S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,69 19:06 |
61,20 60,95 |
-0,43 % -0,26 |
61,20 60,63 |
640,18 Tsd. | |
Caterpillar Inc US1491231015 |
351,58 19:05 |
352,59 351,64 |
-0,02 % -0,07 |
355,32 349,83 |
552,27 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,2800 19:03 |
206,6700 207,0900 |
-0,87 % -1,81 |
209,0850 204,5100 |
252,58 Tsd. | |
CBRE Group Inc US12504L1098 |
114,80 19:06 |
115,49 114,62 |
+0,16 % 0,18 |
115,89 114,28 |
229,40 Tsd. | |
CDW Corporation US12514G1085 |
224,0250 19:05 |
224,4800 223,1200 |
+0,41 % 0,91 |
225,2900 223,0900 |
307,31 Tsd. | |
Celanese Corporation US1508701034 |
129,07 19:06 |
130,98 130,06 |
-0,76 % -0,99 |
131,15 128,61 |
213,16 Tsd. | |
Cencora Inc US03073E1055 |
237,56 19:04 |
237,25 237,60 |
-0,02 % -0,04 |
238,69 237,25 |
215,78 Tsd. | |
Centene Corp US15135B1017 |
78,51 19:06 |
78,44 78,29 |
+0,28 % 0,22 |
79,00 77,91 |
513,88 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,05 19:04 |
27,23 27,08 |
-0,11 % -0,03 |
27,27 27,01 |
1,50 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,72 19:06 |
82,86 82,93 |
-0,26 % -0,22 |
83,31 82,19 |
499,32 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0350 19:04 |
103,4700 103,0100 |
+0,02 % 0,03 |
103,8700 102,8700 |
169,99 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,15 19:05 |
200,22 199,29 |
-2,08 % -4,14 |
200,22 194,55 |
214,97 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,71 19:06 |
65,10 64,93 |
-0,35 % -0,23 |
65,54 64,54 |
1,75 Mio. | |
Charter Communications Inc New US16119P1084 |
347,3800 19:05 |
354,7200 351,5300 |
-1,18 % -4,15 |
354,7200 344,9400 |
273,15 Tsd. | |
Chevron Corporation US1667641005 |
146,30 19:06 |
146,22 147,42 |
-0,76 % -1,12 |
147,28 145,70 |
2,25 Mio. |