S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,75 17:55 |
61,20 60,95 |
-0,33 % -0,20 |
61,20 60,63 |
489,96 Tsd. | |
Caterpillar Inc US1491231015 |
351,46 17:54 |
352,59 351,64 |
-0,05 % -0,19 |
355,32 351,03 |
356,54 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,2200 17:54 |
206,6700 207,0900 |
-0,90 % -1,87 |
209,0850 204,6800 |
193,00 Tsd. | |
CBRE Group Inc US12504L1098 |
114,71 17:55 |
115,49 114,62 |
+0,08 % 0,09 |
115,89 114,28 |
144,36 Tsd. | |
CDW Corporation US12514G1085 |
223,6750 17:56 |
224,4800 223,1200 |
+0,25 % 0,56 |
225,2900 223,0900 |
245,24 Tsd. | |
Celanese Corporation US1508701034 |
129,45 17:55 |
130,98 130,06 |
-0,47 % -0,61 |
131,15 128,75 |
134,50 Tsd. | |
Cencora Inc US03073E1055 |
237,86 17:55 |
237,25 237,60 |
+0,11 % 0,26 |
238,69 237,25 |
156,18 Tsd. | |
Centene Corp US15135B1017 |
78,57 17:55 |
78,44 78,29 |
+0,36 % 0,28 |
79,00 77,91 |
395,42 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,11 17:55 |
27,23 27,08 |
+0,11 % 0,03 |
27,27 27,04 |
1,15 Mio. | |
CF Industries Holdings Inc US1252691001 |
82,44 17:55 |
82,86 82,93 |
-0,60 % -0,50 |
83,31 82,19 |
383,01 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,0700 17:54 |
103,4700 103,0100 |
+0,06 % 0,06 |
103,8700 102,9900 |
109,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,03 17:53 |
200,22 199,29 |
-1,63 % -3,26 |
200,22 195,02 |
158,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,79 17:56 |
65,10 64,93 |
-0,22 % -0,14 |
65,54 64,54 |
1,28 Mio. | |
Charter Communications Inc New US16119P1084 |
345,1900 17:53 |
354,7200 351,5300 |
-1,80 % -6,34 |
354,7200 345,1900 |
199,09 Tsd. | |
Chevron Corporation US1667641005 |
146,35 17:55 |
146,22 147,42 |
-0,73 % -1,08 |
147,28 145,70 |
1,67 Mio. |