S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,75 17:06 |
61,20 60,95 |
-0,33 % -0,20 |
61,20 60,63 |
374,66 Tsd. | |
Caterpillar Inc US1491231015 |
352,99 17:05 |
352,59 351,64 |
+0,38 % 1,35 |
355,32 352,00 |
255,11 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,5500 17:06 |
206,6700 207,0900 |
-0,74 % -1,54 |
209,0850 205,5500 |
151,58 Tsd. | |
CBRE Group Inc US12504L1098 |
114,85 17:05 |
115,49 114,62 |
+0,20 % 0,23 |
115,89 114,81 |
94,87 Tsd. | |
CDW Corporation US12514G1085 |
223,9200 17:06 |
224,4800 223,1200 |
+0,36 % 0,80 |
225,2900 223,2900 |
117,68 Tsd. | |
Celanese Corporation US1508701034 |
129,98 17:07 |
130,98 130,06 |
-0,06 % -0,08 |
131,15 129,62 |
85,21 Tsd. | |
Cencora Inc US03073E1055 |
238,29 17:06 |
237,25 237,60 |
+0,29 % 0,69 |
238,69 237,25 |
100,57 Tsd. | |
Centene Corp US15135B1017 |
78,75 17:07 |
78,44 78,29 |
+0,59 % 0,46 |
79,00 77,91 |
295,70 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,12 17:06 |
27,23 27,08 |
+0,13 % 0,04 |
27,27 27,04 |
756,57 Tsd. | |
CF Industries Holdings Inc US1252691001 |
82,98 17:06 |
82,86 82,93 |
+0,06 % 0,05 |
83,31 82,48 |
274,56 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,2800 17:04 |
103,4700 103,0100 |
+0,26 % 0,27 |
103,8700 103,0200 |
70,82 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,93 17:02 |
200,22 199,29 |
-1,18 % -2,36 |
200,22 196,84 |
61,02 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,84 17:06 |
65,10 64,93 |
-0,14 % -0,09 |
65,54 64,82 |
882,46 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,9700 17:05 |
354,7200 351,5300 |
-1,30 % -4,56 |
354,7200 346,4450 |
139,04 Tsd. | |
Chevron Corporation US1667641005 |
146,76 17:07 |
146,22 147,42 |
-0,45 % -0,66 |
147,28 145,70 |
1,24 Mio. |