S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,75 16:07 |
60,60 60,96 |
-0,34 % -0,21 |
60,88 60,57 |
262,59 Tsd. | |
Caterpillar Inc US1491231015 |
340,99 16:07 |
352,21 356,10 |
-4,24 % -15,11 |
352,63 339,95 |
537,76 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,3025 16:06 |
204,8900 205,4000 |
-0,05 % -0,10 |
206,1150 203,7100 |
68,73 Tsd. | |
CBRE Group Inc US12504L1098 |
114,91 16:07 |
114,67 115,14 |
-0,20 % -0,24 |
116,10 114,61 |
102,42 Tsd. | |
CDW Corporation US12514G1085 |
222,6900 16:05 |
224,5200 225,6400 |
-1,31 % -2,95 |
225,3400 222,4400 |
50,14 Tsd. | |
Celanese Corporation US1508701034 |
126,72 16:06 |
128,55 130,60 |
-2,97 % -3,88 |
129,75 126,50 |
35,19 Tsd. | |
Cencora Inc US03073E1055 |
242,50 16:07 |
240,55 239,57 |
+1,22 % 2,93 |
242,50 239,93 |
91,93 Tsd. | |
Centene Corp US15135B1017 |
79,56 16:07 |
78,83 78,83 |
+0,92 % 0,73 |
79,72 78,73 |
315,61 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,46 16:07 |
27,28 27,30 |
+0,57 % 0,16 |
27,46 27,08 |
503,28 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,90 16:07 |
82,17 83,09 |
-3,84 % -3,19 |
82,24 79,56 |
369,34 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,7400 16:07 |
103,2500 103,5100 |
-0,74 % -0,77 |
103,3250 102,5000 |
69,54 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,62 16:02 |
195,24 197,75 |
-0,57 % -1,13 |
198,58 194,74 |
24,92 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,49 16:06 |
64,22 65,10 |
-0,94 % -0,61 |
64,90 64,15 |
748,08 Tsd. | |
Charter Communications Inc New US16119P1084 |
348,3300 16:06 |
345,5300 347,5400 |
+0,23 % 0,79 |
348,3300 342,8200 |
112,55 Tsd. | |
Chevron Corporation US1667641005 |
144,63 16:06 |
145,55 147,95 |
-2,25 % -3,33 |
145,74 144,46 |
1,42 Mio. |