S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 19:16 |
60,82 60,70 |
-0,01 % -0,01 |
60,82 60,57 |
644,72 Tsd. | |
Caterpillar Inc US1491231015 |
337,72 19:16 |
338,59 340,24 |
-0,74 % -2,52 |
340,85 337,14 |
631,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,6800 19:16 |
213,3300 212,8400 |
-1,95 % -4,16 |
213,8100 208,6400 |
203,93 Tsd. | |
CBRE Group Inc US12504L1098 |
114,99 19:16 |
115,65 115,66 |
-0,58 % -0,67 |
116,66 114,98 |
372,38 Tsd. | |
CDW Corporation US12514G1085 |
215,3750 19:16 |
216,5900 217,6700 |
-1,05 % -2,30 |
218,8300 214,7800 |
245,66 Tsd. | |
Celanese Corporation US1508701034 |
125,53 19:16 |
125,25 125,25 |
+0,22 % 0,28 |
126,21 125,24 |
192,64 Tsd. | |
Cencora Inc US03073E1055 |
241,40 19:17 |
244,38 243,72 |
-0,95 % -2,32 |
244,60 241,28 |
257,53 Tsd. | |
Centene Corp US15135B1017 |
73,40 19:16 |
74,11 80,23 |
-8,51 % -6,83 |
75,49 72,80 |
3,41 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,67 19:17 |
27,62 27,49 |
+0,65 % 0,18 |
28,07 27,61 |
2,25 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,74 19:17 |
79,82 79,11 |
+2,05 % 1,63 |
80,86 79,82 |
530,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,9100 19:17 |
103,6300 103,6100 |
+0,29 % 0,30 |
104,3950 103,1900 |
523,12 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,11 19:16 |
192,01 192,04 |
-0,48 % -0,93 |
192,43 190,52 |
402,30 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,88 19:16 |
64,80 64,79 |
-1,41 % -0,92 |
65,06 63,81 |
1,97 Mio. | |
Charter Communications Inc New US16119P1084 |
343,2650 19:16 |
348,5200 346,4200 |
-0,91 % -3,16 |
355,5100 342,5500 |
568,70 Tsd. | |
Chevron Corporation US1667641005 |
142,81 19:17 |
144,64 144,66 |
-1,28 % -1,85 |
145,53 142,81 |
4,08 Mio. |