S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,68 20:56 |
60,60 60,96 |
-0,47 % -0,29 |
60,88 60,57 |
770,44 Tsd. | |
Caterpillar Inc US1491231015 |
339,80 20:55 |
352,21 356,10 |
-4,58 % -16,30 |
352,63 338,97 |
1,78 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,7400 20:55 |
204,8900 205,4000 |
+1,63 % 3,34 |
209,8250 203,7100 |
418,06 Tsd. | |
CBRE Group Inc US12504L1098 |
115,48 20:56 |
114,67 115,14 |
+0,30 % 0,34 |
116,10 114,61 |
693,63 Tsd. | |
CDW Corporation US12514G1085 |
218,2700 20:56 |
224,5200 225,6400 |
-3,27 % -7,37 |
225,3400 218,2500 |
226,04 Tsd. | |
Celanese Corporation US1508701034 |
126,01 20:56 |
128,55 130,60 |
-3,52 % -4,60 |
129,75 126,01 |
390,40 Tsd. | |
Cencora Inc US03073E1055 |
243,91 20:56 |
240,55 239,57 |
+1,81 % 4,34 |
244,82 239,93 |
526,60 Tsd. | |
Centene Corp US15135B1017 |
80,18 20:56 |
78,83 78,83 |
+1,71 % 1,35 |
80,59 78,73 |
1,61 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,64 20:56 |
27,28 27,30 |
+1,25 % 0,34 |
27,74 27,08 |
3,81 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,96 20:56 |
82,17 83,09 |
-4,98 % -4,14 |
82,24 78,38 |
1,74 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,6250 20:55 |
103,2500 103,5100 |
+0,11 % 0,12 |
104,1000 102,5000 |
518,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,94 20:55 |
195,24 197,75 |
-2,94 % -5,81 |
198,58 191,68 |
359,54 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,75 20:55 |
64,22 65,10 |
-0,54 % -0,35 |
65,00 64,15 |
3,92 Mio. | |
Charter Communications Inc New US16119P1084 |
345,9300 20:55 |
345,5300 347,5400 |
-0,46 % -1,61 |
349,7181 342,8200 |
542,62 Tsd. | |
Chevron Corporation US1667641005 |
145,28 20:55 |
145,55 147,95 |
-1,80 % -2,67 |
145,77 144,46 |
4,90 Mio. |