S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,50 16:09 |
60,70 60,72 |
-0,36 % -0,22 |
60,70 60,47 |
158,00 Tsd. | |
|
Caterpillar Inc US1491231015 |
333,31 16:08 |
336,02 336,75 |
-1,02 % -3,44 |
336,49 330,56 |
274,69 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
208,3500 16:08 |
210,5100 210,4300 |
-0,99 % -2,08 |
210,9900 207,8600 |
19,71 Tsd. | |
|
CBRE Group Inc US12504L1098 |
115,19 16:08 |
114,98 114,79 |
+0,35 % 0,40 |
115,34 114,31 |
78,54 Tsd. | |
|
CDW Corporation US12514G1085 |
215,0150 16:09 |
214,5000 214,4800 |
+0,25 % 0,54 |
215,1400 212,9900 |
57,92 Tsd. | |
|
Celanese Corporation US1508701034 |
122,85 16:08 |
123,68 124,31 |
-1,17 % -1,46 |
123,88 122,21 |
114,31 Tsd. | |
|
Cencora Inc US03073E1055 |
234,92 16:08 |
237,87 243,40 |
-3,49 % -8,49 |
238,51 234,57 |
323,62 Tsd. | |
|
Centene Corp US15135B1017 |
71,64 16:09 |
73,26 73,26 |
-2,21 % -1,62 |
73,59 71,16 |
940,31 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,80 16:08 |
27,94 27,65 |
+0,54 % 0,15 |
27,99 27,76 |
547,12 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,59 16:10 |
80,50 80,13 |
+0,57 % 0,46 |
80,83 80,00 |
103,92 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,9500 16:09 |
104,2100 104,1300 |
-1,13 % -1,18 |
104,5000 102,9000 |
87,75 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
189,72 16:09 |
192,00 191,77 |
-1,07 % -2,06 |
192,00 187,10 |
137,01 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,06 16:10 |
64,54 63,90 |
+0,25 % 0,16 |
64,66 64,05 |
569,73 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
328,3300 16:09 |
334,2700 331,6400 |
-1,00 % -3,31 |
334,2700 323,2000 |
287,76 Tsd. | |
|
Chevron Corporation US1667641005 |
142,49 16:09 |
143,17 142,07 |
+0,30 % 0,42 |
143,17 141,74 |
1,36 Mio. |