S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,05 20:00 |
60,37 60,40 |
-0,58 % -0,35 |
60,50 59,95 |
1,11 Mio. | |
Caterpillar Inc US1491231015 |
329,60 19:59 |
334,20 333,56 |
-1,19 % -3,96 |
338,62 328,17 |
1,02 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,5200 20:00 |
210,0300 210,6200 |
-0,05 % -0,10 |
212,0000 209,6300 |
211,67 Tsd. | |
CBRE Group Inc US12504L1098 |
112,72 20:00 |
114,06 114,15 |
-1,25 % -1,43 |
115,24 112,46 |
647,03 Tsd. | |
CDW Corporation US12514G1085 |
213,0800 20:00 |
215,2900 214,8200 |
-0,81 % -1,74 |
216,4500 211,7100 |
256,09 Tsd. | |
Celanese Corporation US1508701034 |
120,72 20:00 |
121,07 121,44 |
-0,60 % -0,73 |
122,29 119,73 |
458,16 Tsd. | |
Cencora Inc US03073E1055 |
236,54 20:00 |
236,36 236,24 |
+0,13 % 0,30 |
237,46 233,26 |
621,13 Tsd. | |
Centene Corp US15135B1017 |
71,62 20:00 |
72,94 72,66 |
-1,43 % -1,04 |
73,33 71,30 |
2,48 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,46 20:00 |
27,78 27,76 |
-1,08 % -0,30 |
27,89 27,46 |
1,28 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,96 20:00 |
78,39 78,54 |
+0,53 % 0,42 |
79,69 78,01 |
691,49 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4600 20:00 |
101,8700 102,1800 |
-1,68 % -1,72 |
102,5200 99,9200 |
358,55 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,42 19:59 |
191,10 191,19 |
-1,97 % -3,77 |
191,66 186,56 |
264,00 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,62 20:01 |
63,77 63,69 |
-1,68 % -1,07 |
64,36 62,45 |
3,72 Mio. | |
Charter Communications Inc New US16119P1084 |
329,9600 20:00 |
331,4100 330,7800 |
-0,25 % -0,82 |
337,9500 324,3500 |
533,12 Tsd. | |
Chevron Corporation US1667641005 |
139,31 20:00 |
141,07 140,93 |
-1,15 % -1,62 |
142,11 139,28 |
3,71 Mio. |