S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,52 18:12 |
60,70 60,72 |
-0,33 % -0,20 |
60,70 60,42 |
679,58 Tsd. | |
Caterpillar Inc US1491231015 |
333,57 18:12 |
336,02 336,75 |
-0,94 % -3,18 |
336,49 330,56 |
986,52 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,8000 18:12 |
210,5100 210,4300 |
-0,77 % -1,63 |
210,9900 207,8600 |
115,91 Tsd. | |
CBRE Group Inc US12504L1098 |
113,92 18:12 |
114,98 114,79 |
-0,76 % -0,87 |
115,34 113,84 |
286,79 Tsd. | |
CDW Corporation US12514G1085 |
214,7300 18:12 |
214,5000 214,4800 |
+0,12 % 0,25 |
215,9500 212,9900 |
231,14 Tsd. | |
Celanese Corporation US1508701034 |
121,50 18:12 |
123,68 124,31 |
-2,26 % -2,82 |
123,88 121,21 |
381,34 Tsd. | |
Cencora Inc US03073E1055 |
232,51 18:12 |
237,87 243,40 |
-4,47 % -10,89 |
238,51 231,92 |
919,66 Tsd. | |
Centene Corp US15135B1017 |
71,87 18:12 |
73,26 73,26 |
-1,90 % -1,39 |
73,59 70,84 |
2,91 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,66 18:12 |
27,94 27,65 |
+0,02 % 0,01 |
27,99 27,60 |
1,50 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,35 18:12 |
80,50 80,13 |
-0,97 % -0,78 |
80,83 79,27 |
359,16 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9850 18:12 |
104,2100 104,1300 |
-2,06 % -2,15 |
104,5000 101,6500 |
267,95 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,99 18:12 |
192,00 191,77 |
-1,45 % -2,78 |
192,00 187,10 |
291,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,51 18:12 |
64,54 63,90 |
-0,61 % -0,39 |
64,66 63,51 |
1,72 Mio. | |
Charter Communications Inc New US16119P1084 |
326,1900 18:12 |
334,2700 331,6400 |
-1,64 % -5,45 |
334,2700 323,2000 |
619,32 Tsd. | |
Chevron Corporation US1667641005 |
141,16 18:12 |
143,17 142,07 |
-0,64 % -0,91 |
143,17 141,15 |
3,64 Mio. |