S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,11 17:12 |
60,37 60,40 |
-0,48 % -0,29 |
60,50 60,04 |
406,23 Tsd. | |
Caterpillar Inc US1491231015 |
329,81 17:12 |
334,20 333,56 |
-1,12 % -3,75 |
338,62 329,66 |
490,52 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,9200 17:11 |
210,0300 210,6200 |
-0,33 % -0,70 |
212,0000 209,6300 |
86,87 Tsd. | |
CBRE Group Inc US12504L1098 |
113,94 17:10 |
114,06 114,15 |
-0,18 % -0,21 |
115,24 113,23 |
363,78 Tsd. | |
CDW Corporation US12514G1085 |
212,5100 17:12 |
215,2900 214,8200 |
-1,08 % -2,31 |
216,4500 212,1200 |
128,40 Tsd. | |
Celanese Corporation US1508701034 |
120,38 17:11 |
121,07 121,44 |
-0,87 % -1,06 |
122,29 119,73 |
113,56 Tsd. | |
Cencora Inc US03073E1055 |
234,44 17:11 |
236,36 236,24 |
-0,76 % -1,81 |
237,46 233,26 |
233,96 Tsd. | |
Centene Corp US15135B1017 |
71,62 17:11 |
72,94 72,66 |
-1,43 % -1,04 |
73,33 71,30 |
1,29 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,69 17:11 |
27,78 27,76 |
-0,27 % -0,08 |
27,89 27,63 |
531,48 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,35 17:11 |
78,39 78,54 |
+1,03 % 0,81 |
79,69 78,01 |
265,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5050 17:10 |
101,8700 102,1800 |
-1,64 % -1,68 |
102,5200 100,2300 |
153,91 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,98 17:11 |
191,10 191,19 |
-1,68 % -3,21 |
191,66 187,77 |
156,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,30 17:11 |
63,77 63,69 |
-0,61 % -0,39 |
64,36 63,25 |
1,93 Mio. | |
Charter Communications Inc New US16119P1084 |
327,2550 17:11 |
331,4100 330,7800 |
-1,07 % -3,53 |
337,9500 325,5600 |
294,81 Tsd. | |
Chevron Corporation US1667641005 |
140,20 17:11 |
141,07 140,93 |
-0,52 % -0,73 |
142,11 140,07 |
1,79 Mio. |