S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,97 18:15 |
60,37 60,40 |
-0,71 % -0,43 |
60,50 59,97 |
669,33 Tsd. | |
Caterpillar Inc US1491231015 |
328,64 18:16 |
334,20 333,56 |
-1,47 % -4,92 |
338,62 328,45 |
701,28 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,2850 18:15 |
210,0300 210,6200 |
-0,16 % -0,34 |
212,0000 209,6300 |
133,43 Tsd. | |
CBRE Group Inc US12504L1098 |
113,72 18:15 |
114,06 114,15 |
-0,38 % -0,43 |
115,24 113,23 |
495,03 Tsd. | |
CDW Corporation US12514G1085 |
212,1600 18:15 |
215,2900 214,8200 |
-1,24 % -2,66 |
216,4500 211,9900 |
192,95 Tsd. | |
Celanese Corporation US1508701034 |
120,00 18:16 |
121,07 121,44 |
-1,19 % -1,44 |
122,29 119,73 |
193,25 Tsd. | |
Cencora Inc US03073E1055 |
236,03 18:16 |
236,36 236,24 |
-0,09 % -0,21 |
237,46 233,26 |
360,28 Tsd. | |
Centene Corp US15135B1017 |
71,79 18:16 |
72,94 72,66 |
-1,20 % -0,87 |
73,33 71,30 |
1,74 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,64 18:15 |
27,78 27,76 |
-0,43 % -0,12 |
27,89 27,63 |
765,18 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,76 18:16 |
78,39 78,54 |
+0,28 % 0,22 |
79,69 78,01 |
481,32 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0817 18:15 |
101,8700 102,1800 |
-2,05 % -2,10 |
102,5200 100,0000 |
218,96 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,95 18:15 |
191,10 191,19 |
-1,69 % -3,24 |
191,66 187,63 |
212,05 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,86 18:16 |
63,77 63,69 |
-1,30 % -0,83 |
64,36 62,78 |
2,76 Mio. | |
Charter Communications Inc New US16119P1084 |
325,4100 18:15 |
331,4100 330,7800 |
-1,62 % -5,37 |
337,9500 324,3500 |
381,00 Tsd. | |
Chevron Corporation US1667641005 |
139,79 18:15 |
141,07 140,93 |
-0,81 % -1,14 |
142,11 139,46 |
2,73 Mio. |