S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,33 17:58 |
59,10 59,04 |
+0,48 % 0,29 |
59,50 59,07 |
522,12 Tsd. | |
|
Caterpillar Inc US1491231015 |
347,75 17:59 |
345,35 341,72 |
+1,76 % 6,03 |
347,80 340,85 |
722,77 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
184,4250 17:58 |
186,9000 187,0500 |
-1,40 % -2,63 |
186,9000 184,3400 |
145,67 Tsd. | |
|
CBRE Group Inc US12504L1098 |
112,45 17:59 |
112,17 112,00 |
+0,40 % 0,45 |
113,09 110,83 |
748,15 Tsd. | |
|
CDW Corporation US12514G1085 |
219,4900 17:59 |
221,5000 232,4700 |
-5,58 % -12,98 |
223,9300 216,4700 |
773,20 Tsd. | |
|
Celanese Corporation US1508701034 |
142,62 17:58 |
140,55 139,45 |
+2,27 % 3,17 |
142,82 140,02 |
211,31 Tsd. | |
|
Cencora Inc US03073E1055 |
238,45 17:59 |
238,56 231,03 |
+3,21 % 7,42 |
244,23 235,92 |
991,74 Tsd. | |
|
Centene Corp US15135B1017 |
77,15 17:59 |
76,78 77,10 |
+0,06 % 0,05 |
78,31 76,75 |
2,46 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
27,93 17:59 |
28,50 28,51 |
-2,05 % -0,59 |
28,76 27,80 |
3,55 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
77,12 17:59 |
76,50 76,43 |
+0,91 % 0,69 |
77,27 76,24 |
288,46 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,6600 17:59 |
89,4900 89,3400 |
-0,76 % -0,68 |
89,7975 87,4800 |
325,41 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
248,49 17:59 |
246,25 245,29 |
+1,30 % 3,20 |
249,11 242,56 |
181,94 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,00 17:59 |
65,32 64,91 |
+0,14 % 0,09 |
65,56 64,57 |
1,77 Mio. | |
|
Charter Communications Inc New US16119P1084 |
383,0000 17:59 |
382,7400 383,0700 |
-0,02 % -0,07 |
384,4000 375,6400 |
381,84 Tsd. | |
|
Chevron Corporation US1667641005 |
160,56 18:00 |
161,69 159,57 |
+0,62 % 0,99 |
161,69 160,11 |
1,70 Mio. |