S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,68 16:11 |
60,82 60,70 |
-0,03 % -0,02 |
60,82 60,66 |
73,13 Tsd. | |
Caterpillar Inc US1491231015 |
339,79 16:11 |
338,59 340,24 |
-0,13 % -0,45 |
340,85 337,58 |
215,84 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,9850 16:10 |
213,3300 212,8400 |
-0,87 % -1,86 |
213,8100 210,9500 |
82,48 Tsd. | |
CBRE Group Inc US12504L1098 |
115,61 16:10 |
115,65 115,66 |
-0,04 % -0,05 |
116,66 115,33 |
134,83 Tsd. | |
CDW Corporation US12514G1085 |
218,0650 16:11 |
216,5900 217,6700 |
+0,18 % 0,40 |
218,8300 216,5900 |
67,65 Tsd. | |
Celanese Corporation US1508701034 |
126,04 16:11 |
125,25 125,25 |
+0,63 % 0,79 |
126,21 125,25 |
54,91 Tsd. | |
Cencora Inc US03073E1055 |
243,86 16:11 |
244,38 243,72 |
+0,06 % 0,14 |
244,60 243,34 |
62,25 Tsd. | |
Centene Corp US15135B1017 |
75,08 16:11 |
74,11 80,23 |
-6,42 % -5,15 |
75,49 72,80 |
1,45 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,85 16:11 |
27,62 27,49 |
+1,29 % 0,36 |
28,07 27,61 |
555,32 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,69 16:11 |
79,82 79,11 |
+1,99 % 1,58 |
80,85 79,82 |
144,00 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,0125 16:10 |
103,6300 103,6100 |
+0,39 % 0,40 |
104,3950 103,1900 |
79,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,62 16:10 |
192,01 192,04 |
-0,22 % -0,43 |
192,43 190,52 |
29,47 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,59 16:11 |
64,80 64,79 |
-0,32 % -0,21 |
65,06 64,33 |
551,84 Tsd. | |
Charter Communications Inc New US16119P1084 |
348,0050 16:10 |
348,5200 346,4200 |
+0,46 % 1,59 |
350,8900 346,5050 |
49,51 Tsd. | |
Chevron Corporation US1667641005 |
145,25 16:11 |
144,64 144,66 |
+0,40 % 0,59 |
145,53 144,60 |
905,01 Tsd. |