S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,04 18:06 |
60,37 60,40 |
-0,60 % -0,36 |
60,50 60,02 |
586,61 Tsd. | |
Caterpillar Inc US1491231015 |
329,99 18:06 |
334,20 333,56 |
-1,07 % -3,58 |
338,62 328,45 |
660,49 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,4750 18:03 |
210,0300 210,6200 |
-0,07 % -0,15 |
212,0000 209,6300 |
128,02 Tsd. | |
CBRE Group Inc US12504L1098 |
113,88 18:06 |
114,06 114,15 |
-0,24 % -0,28 |
115,24 113,23 |
488,77 Tsd. | |
CDW Corporation US12514G1085 |
212,2150 18:02 |
215,2900 214,8200 |
-1,21 % -2,61 |
216,4500 211,9900 |
186,89 Tsd. | |
Celanese Corporation US1508701034 |
119,97 18:06 |
121,07 121,44 |
-1,21 % -1,47 |
122,29 119,73 |
176,13 Tsd. | |
Cencora Inc US03073E1055 |
235,99 18:06 |
236,36 236,24 |
-0,11 % -0,25 |
237,46 233,26 |
346,96 Tsd. | |
Centene Corp US15135B1017 |
71,73 18:06 |
72,94 72,66 |
-1,28 % -0,93 |
73,33 71,30 |
1,70 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,68 18:06 |
27,78 27,76 |
-0,29 % -0,08 |
27,89 27,63 |
747,69 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,73 18:06 |
78,39 78,54 |
+0,24 % 0,19 |
79,69 78,01 |
463,57 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1100 18:06 |
101,8700 102,1800 |
-2,03 % -2,07 |
102,5200 100,0000 |
211,11 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,95 18:05 |
191,10 191,19 |
-1,69 % -3,24 |
191,66 187,63 |
205,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,92 18:06 |
63,77 63,69 |
-1,21 % -0,77 |
64,36 62,78 |
2,66 Mio. | |
Charter Communications Inc New US16119P1084 |
325,4000 18:05 |
331,4100 330,7800 |
-1,63 % -5,38 |
337,9500 324,3500 |
373,76 Tsd. | |
Chevron Corporation US1667641005 |
139,64 18:05 |
141,07 140,93 |
-0,92 % -1,29 |
142,11 139,46 |
2,63 Mio. |