S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,25 20:10 |
59,40 59,78 |
-0,89 % -0,53 |
59,82 59,18 |
2,30 Mio. | |
Caterpillar Inc US1491231015 |
319,04 20:11 |
322,75 331,52 |
-3,76 % -12,48 |
323,40 317,66 |
2,39 Mio. | |
Cboe Global Markets Inc US12503M1080 |
192,3350 20:11 |
186,1000 185,7500 |
+3,55 % 6,59 |
193,4800 186,1000 |
782,40 Tsd. | |
CBRE Group Inc US12504L1098 |
109,46 20:12 |
111,31 112,39 |
-2,61 % -2,93 |
111,88 108,79 |
839,49 Tsd. | |
CDW Corporation US12514G1085 |
208,6100 20:11 |
214,4100 213,5900 |
-2,33 % -4,98 |
214,4100 207,6000 |
794,05 Tsd. | |
Celanese Corporation US1508701034 |
130,80 20:11 |
130,43 137,55 |
-4,91 % -6,75 |
133,33 128,18 |
885,38 Tsd. | |
Cencora Inc US03073E1055 |
245,05 20:12 |
240,00 244,46 |
+0,24 % 0,59 |
245,28 235,73 |
1,72 Mio. | |
Centene Corp US15135B1017 |
77,81 20:11 |
78,00 77,91 |
-0,13 % -0,10 |
78,89 77,06 |
2,67 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,74 20:11 |
27,27 28,15 |
-5,01 % -1,41 |
27,80 26,69 |
7,10 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,18 20:12 |
75,06 75,80 |
-4,78 % -3,62 |
75,23 71,80 |
867,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,0500 20:12 |
101,5500 102,2100 |
-4,07 % -4,16 |
102,7303 97,7900 |
1,29 Mio. | |
Charles River Laboratories International Inc US1598641074 |
231,98 20:11 |
236,88 242,84 |
-4,47 % -10,87 |
236,88 226,76 |
318,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,83 20:11 |
62,74 63,71 |
-1,39 % -0,89 |
64,10 62,13 |
6,26 Mio. | |
Charter Communications Inc New US16119P1084 |
373,3500 20:11 |
377,3400 376,9700 |
-0,96 % -3,62 |
379,2900 368,4900 |
417,81 Tsd. | |
Chevron Corporation US1667641005 |
147,62 20:12 |
151,13 152,62 |
-3,28 % -5,00 |
152,04 147,02 |
8,03 Mio. |