S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,45 15:56 |
59,54 59,34 |
+0,19 % 0,11 |
59,54 59,41 |
69,30 Tsd. | |
Caterpillar Inc US1491231015 |
345,68 15:56 |
346,30 346,20 |
-0,15 % -0,52 |
349,83 344,78 |
202,31 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
181,9100 15:56 |
183,7400 183,5100 |
-0,87 % -1,60 |
184,3100 181,9100 |
29,64 Tsd. | |
CBRE Group Inc US12504L1098 |
112,96 15:56 |
112,90 112,71 |
+0,22 % 0,25 |
113,53 112,84 |
122,11 Tsd. | |
CDW Corporation US12514G1085 |
216,7650 15:56 |
216,1500 218,1100 |
-0,62 % -1,35 |
218,7400 216,0700 |
81,81 Tsd. | |
Celanese Corporation US1508701034 |
140,69 15:56 |
141,48 141,15 |
-0,33 % -0,47 |
144,59 140,08 |
40,80 Tsd. | |
Cencora Inc US03073E1055 |
239,74 15:55 |
240,10 237,88 |
+0,78 % 1,86 |
241,91 238,93 |
62,74 Tsd. | |
Centene Corp US15135B1017 |
76,46 15:56 |
77,47 76,92 |
-0,60 % -0,46 |
77,86 76,31 |
218,02 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,89 15:56 |
27,86 27,75 |
+0,50 % 0,14 |
28,17 27,75 |
258,59 Tsd. | |
CF Industries Holdings Inc US1252691001 |
76,57 15:56 |
76,54 76,39 |
+0,24 % 0,18 |
77,84 76,30 |
120,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,9850 15:56 |
98,8600 89,0500 |
+16,77 % 14,94 |
105,3000 98,2750 |
818,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
250,02 15:55 |
244,60 244,10 |
+2,43 % 5,92 |
254,15 244,53 |
110,04 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,12 15:56 |
65,20 65,19 |
-0,11 % -0,07 |
65,55 65,09 |
489,51 Tsd. | |
Charter Communications Inc New US16119P1084 |
375,3900 15:56 |
381,1400 379,7200 |
-1,14 % -4,33 |
382,5000 374,2500 |
58,59 Tsd. | |
Chevron Corporation US1667641005 |
156,86 15:56 |
158,71 160,47 |
-2,25 % -3,61 |
159,50 156,61 |
2,10 Mio. |