S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,14 21:22 |
60,37 60,40 |
-0,43 % -0,26 |
60,50 59,95 |
1,45 Mio. | |
Caterpillar Inc US1491231015 |
330,01 21:22 |
334,20 333,56 |
-1,06 % -3,55 |
338,62 328,12 |
1,32 Mio. | |
Cboe Global Markets Inc US12503M1080 |
211,2700 21:21 |
210,0300 210,6200 |
+0,31 % 0,65 |
212,0000 209,6300 |
347,28 Tsd. | |
CBRE Group Inc US12504L1098 |
113,62 21:22 |
114,06 114,15 |
-0,46 % -0,53 |
115,24 112,38 |
827,69 Tsd. | |
CDW Corporation US12514G1085 |
212,7500 21:21 |
215,2900 214,8200 |
-0,96 % -2,07 |
216,4500 211,7100 |
345,49 Tsd. | |
Celanese Corporation US1508701034 |
120,22 21:22 |
121,07 121,44 |
-1,00 % -1,22 |
122,29 119,63 |
639,03 Tsd. | |
Cencora Inc US03073E1055 |
235,29 21:21 |
236,36 236,24 |
-0,40 % -0,95 |
237,46 233,26 |
852,07 Tsd. | |
Centene Corp US15135B1017 |
71,20 21:22 |
72,94 72,66 |
-2,02 % -1,47 |
73,33 71,16 |
3,23 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,41 21:21 |
27,78 27,76 |
-1,28 % -0,36 |
27,89 27,39 |
2,19 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,67 21:21 |
78,39 78,54 |
+0,17 % 0,13 |
79,69 78,01 |
860,51 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2500 21:21 |
101,8700 102,1800 |
-1,89 % -1,93 |
102,5200 99,9200 |
475,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,81 21:21 |
191,10 191,19 |
-1,77 % -3,38 |
191,66 186,56 |
315,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,78 21:22 |
63,77 63,69 |
-1,43 % -0,91 |
64,36 62,45 |
4,78 Mio. | |
Charter Communications Inc New US16119P1084 |
328,0200 21:21 |
331,4100 330,7800 |
-0,83 % -2,76 |
337,9500 324,3500 |
651,36 Tsd. | |
Chevron Corporation US1667641005 |
138,51 21:22 |
141,07 140,93 |
-1,72 % -2,42 |
142,11 138,23 |
5,13 Mio. |