S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,72 15:57 |
60,82 60,70 |
+0,03 % 0,02 |
60,82 60,66 |
48,77 Tsd. | |
Caterpillar Inc US1491231015 |
340,49 15:58 |
338,59 340,24 |
+0,07 % 0,25 |
340,83 337,58 |
157,73 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,0400 15:58 |
213,3300 212,8400 |
-0,38 % -0,80 |
213,8100 211,1150 |
58,12 Tsd. | |
CBRE Group Inc US12504L1098 |
116,45 15:58 |
115,65 115,66 |
+0,68 % 0,79 |
116,66 115,40 |
70,01 Tsd. | |
CDW Corporation US12514G1085 |
218,6600 15:57 |
216,5900 217,6700 |
+0,45 % 0,99 |
218,8300 216,5900 |
40,78 Tsd. | |
Celanese Corporation US1508701034 |
126,16 15:57 |
125,25 125,25 |
+0,73 % 0,91 |
126,21 125,25 |
15,80 Tsd. | |
Cencora Inc US03073E1055 |
244,37 15:58 |
244,38 243,72 |
+0,27 % 0,65 |
244,55 243,34 |
45,04 Tsd. | |
Centene Corp US15135B1017 |
75,16 15:59 |
74,11 80,23 |
-6,32 % -5,07 |
75,49 72,80 |
1,22 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,01 15:58 |
27,62 27,49 |
+1,87 % 0,52 |
28,01 27,61 |
336,47 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,66 15:59 |
79,82 79,11 |
+1,96 % 1,55 |
80,85 79,82 |
110,26 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,2500 15:58 |
103,6300 103,6100 |
+0,62 % 0,64 |
104,3950 103,1900 |
45,18 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,40 15:58 |
192,01 192,04 |
-0,34 % -0,65 |
192,43 190,52 |
19,19 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,70 15:58 |
64,80 64,79 |
-0,14 % -0,09 |
65,06 64,59 |
379,30 Tsd. | |
Charter Communications Inc New US16119P1084 |
349,9300 15:57 |
348,5200 346,4200 |
+1,01 % 3,51 |
350,2700 346,5050 |
31,05 Tsd. | |
Chevron Corporation US1667641005 |
145,21 15:58 |
144,64 144,66 |
+0,38 % 0,55 |
145,48 144,60 |
652,76 Tsd. |