S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,83 20:04 |
58,75 58,68 |
+0,26 % 0,15 |
58,90 58,53 |
840,20 Tsd. | |
Caterpillar Inc US1491231015 |
344,34 20:05 |
350,18 350,48 |
-1,75 % -6,14 |
351,38 343,13 |
1,09 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,3200 20:02 |
186,0400 186,4600 |
-0,61 % -1,14 |
187,0100 184,6900 |
273,90 Tsd. | |
CBRE Group Inc US12504L1098 |
110,74 20:06 |
110,90 110,55 |
+0,17 % 0,19 |
112,24 109,88 |
1,34 Mio. | |
CDW Corporation US12514G1085 |
231,9950 20:05 |
229,6300 229,7400 |
+0,98 % 2,26 |
232,8700 228,7300 |
366,21 Tsd. | |
Celanese Corporation US1508701034 |
138,82 20:04 |
139,50 139,08 |
-0,19 % -0,27 |
139,88 137,99 |
194,09 Tsd. | |
Cencora Inc US03073E1055 |
228,33 20:05 |
227,77 227,62 |
+0,31 % 0,71 |
229,09 227,09 |
591,51 Tsd. | |
Centene Corp US15135B1017 |
73,36 20:05 |
73,39 73,10 |
+0,36 % 0,26 |
73,57 71,48 |
1,93 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,11 20:05 |
29,42 29,36 |
-0,85 % -0,25 |
29,55 29,00 |
3,56 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,33 20:05 |
75,01 75,04 |
-0,95 % -0,71 |
75,22 74,01 |
502,52 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,5800 20:06 |
89,5900 89,4700 |
+0,12 % 0,11 |
89,6450 88,5100 |
616,71 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
235,79 20:05 |
233,45 233,47 |
+0,99 % 2,32 |
236,91 232,23 |
373,45 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,31 20:05 |
65,97 66,60 |
-1,94 % -1,29 |
66,39 65,04 |
4,23 Mio. | |
Charter Communications Inc New US16119P1084 |
378,1800 20:05 |
366,5200 367,6200 |
+2,87 % 10,56 |
381,6500 365,1800 |
1,23 Mio. | |
Chevron Corporation US1667641005 |
156,07 20:06 |
158,25 157,84 |
-1,12 % -1,77 |
158,25 154,86 |
2,83 Mio. |