S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,75 16:44 |
59,45 59,40 |
+0,59 % 0,35 |
59,79 59,36 |
252,74 Tsd. | |
Caterpillar Inc US1491231015 |
350,68 16:44 |
350,59 351,12 |
-0,13 % -0,44 |
354,43 350,51 |
232,03 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,6800 16:44 |
210,6600 211,3500 |
-0,79 % -1,67 |
211,7300 209,3600 |
83,88 Tsd. | |
CBRE Group Inc US12504L1098 |
115,66 16:44 |
115,36 115,34 |
+0,28 % 0,32 |
116,31 114,79 |
111,74 Tsd. | |
CDW Corporation US12514G1085 |
227,6200 16:44 |
227,2400 226,9900 |
+0,28 % 0,63 |
228,3900 226,6700 |
63,76 Tsd. | |
Celanese Corporation US1508701034 |
130,68 16:42 |
130,06 130,99 |
-0,24 % -0,31 |
131,27 129,51 |
50,15 Tsd. | |
Cencora Inc US03073E1055 |
235,45 16:44 |
233,76 233,50 |
+0,84 % 1,95 |
235,61 233,52 |
124,52 Tsd. | |
Centene Corp US15135B1017 |
78,08 16:44 |
78,10 78,00 |
+0,10 % 0,08 |
78,29 77,50 |
211,63 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,07 16:44 |
27,28 27,22 |
-0,55 % -0,15 |
27,32 27,04 |
535,36 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,55 16:45 |
81,10 81,62 |
-0,09 % -0,07 |
82,26 81,00 |
236,11 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,7250 16:44 |
103,5500 103,6000 |
-0,84 % -0,88 |
103,5900 102,7250 |
74,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,49 16:44 |
202,74 203,30 |
-0,89 % -1,81 |
202,84 200,56 |
47,17 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,74 16:44 |
63,91 63,91 |
-0,27 % -0,17 |
64,43 63,67 |
1,04 Mio. | |
Charter Communications Inc New US16119P1084 |
357,7500 16:44 |
359,6800 360,7700 |
-0,84 % -3,02 |
362,1600 357,4200 |
105,08 Tsd. | |
Chevron Corporation US1667641005 |
146,33 16:44 |
146,44 146,95 |
-0,43 % -0,63 |
147,14 145,63 |
1,08 Mio. |