S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,68 16:11 |
59,45 59,40 |
+0,47 % 0,28 |
59,71 59,36 |
150,54 Tsd. | |
Caterpillar Inc US1491231015 |
351,54 16:12 |
350,59 351,12 |
+0,12 % 0,42 |
354,43 350,55 |
168,36 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,3600 16:12 |
210,6600 211,3500 |
-0,47 % -0,99 |
211,7300 209,8000 |
51,93 Tsd. | |
CBRE Group Inc US12504L1098 |
115,90 16:13 |
115,36 115,34 |
+0,48 % 0,56 |
116,31 114,79 |
61,32 Tsd. | |
CDW Corporation US12514G1085 |
227,9400 16:12 |
227,2400 226,9900 |
+0,42 % 0,95 |
228,2500 226,6700 |
34,99 Tsd. | |
Celanese Corporation US1508701034 |
130,42 16:11 |
130,06 130,99 |
-0,44 % -0,58 |
131,27 129,51 |
28,85 Tsd. | |
Cencora Inc US03073E1055 |
235,07 16:12 |
233,76 233,50 |
+0,67 % 1,57 |
235,41 233,52 |
84,95 Tsd. | |
Centene Corp US15135B1017 |
78,08 16:13 |
78,10 78,00 |
+0,10 % 0,08 |
78,29 77,50 |
140,05 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,16 16:13 |
27,28 27,22 |
-0,22 % -0,06 |
27,32 27,10 |
365,64 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,61 16:13 |
81,10 81,62 |
-0,01 % -0,01 |
82,26 81,00 |
172,83 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,1900 16:10 |
103,5500 103,6000 |
-0,40 % -0,41 |
103,5900 102,8600 |
50,37 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,65 16:10 |
202,74 203,30 |
-0,32 % -0,65 |
202,84 200,56 |
31,62 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,13 16:13 |
63,91 63,91 |
+0,34 % 0,22 |
64,43 63,67 |
625,38 Tsd. | |
Charter Communications Inc New US16119P1084 |
359,9400 16:12 |
359,6800 360,7700 |
-0,23 % -0,83 |
362,1600 358,0100 |
72,81 Tsd. | |
Chevron Corporation US1667641005 |
146,30 16:12 |
146,44 146,95 |
-0,44 % -0,65 |
147,14 145,66 |
752,47 Tsd. |