S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,78 19:52 |
59,45 59,40 |
+0,64 % 0,38 |
59,80 59,36 |
645,62 Tsd. | |
Caterpillar Inc US1491231015 |
347,98 19:52 |
350,59 351,12 |
-0,89 % -3,14 |
354,43 347,54 |
539,50 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,5700 19:52 |
210,6600 211,3500 |
-0,84 % -1,78 |
211,7300 209,2600 |
207,87 Tsd. | |
CBRE Group Inc US12504L1098 |
115,37 19:52 |
115,36 115,34 |
+0,02 % 0,03 |
116,31 114,79 |
319,83 Tsd. | |
CDW Corporation US12514G1085 |
225,4600 19:49 |
227,2400 226,9900 |
-0,67 % -1,53 |
228,3900 225,4600 |
172,73 Tsd. | |
Celanese Corporation US1508701034 |
129,63 19:50 |
130,06 130,99 |
-1,04 % -1,36 |
131,27 129,45 |
191,40 Tsd. | |
Cencora Inc US03073E1055 |
235,71 19:51 |
233,76 233,50 |
+0,95 % 2,21 |
236,70 233,52 |
297,99 Tsd. | |
Centene Corp US15135B1017 |
77,77 19:52 |
78,10 78,00 |
-0,29 % -0,23 |
78,45 77,40 |
1,68 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,03 19:52 |
27,28 27,22 |
-0,72 % -0,20 |
27,32 26,96 |
2,38 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,78 19:51 |
81,10 81,62 |
+0,20 % 0,16 |
82,26 81,00 |
580,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,9825 19:50 |
103,5500 103,6000 |
-0,60 % -0,62 |
103,6900 102,7250 |
243,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,68 19:51 |
202,74 203,30 |
-2,76 % -5,62 |
202,84 197,51 |
172,38 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,28 19:52 |
63,91 63,91 |
-0,99 % -0,63 |
64,43 63,21 |
3,54 Mio. | |
Charter Communications Inc New US16119P1084 |
355,4900 19:51 |
359,6800 360,7700 |
-1,46 % -5,28 |
362,1600 354,6600 |
278,75 Tsd. | |
Chevron Corporation US1667641005 |
145,61 19:52 |
146,44 146,95 |
-0,91 % -1,34 |
147,14 145,48 |
2,70 Mio. |