S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,41 17:18 |
58,41 58,42 |
-0,03 % -0,02 |
58,44 58,28 |
335,21 Tsd. | |
Caterpillar Inc US1491231015 |
341,30 17:18 |
342,95 344,17 |
-0,84 % -2,88 |
344,82 339,16 |
907,33 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
182,9500 17:19 |
183,6000 183,2200 |
-0,15 % -0,27 |
186,7700 182,5200 |
179,25 Tsd. | |
CBRE Group Inc US12504L1098 |
99,08 17:18 |
98,91 99,16 |
-0,09 % -0,09 |
99,48 98,22 |
268,82 Tsd. | |
CDW Corporation US12514G1085 |
227,7000 17:18 |
229,5400 230,1500 |
-1,06 % -2,45 |
230,6400 227,7000 |
60,88 Tsd. | |
Celanese Corporation US1508701034 |
138,14 17:18 |
138,81 138,85 |
-0,51 % -0,71 |
140,14 137,39 |
103,05 Tsd. | |
Cencora Inc US03073E1055 |
223,40 17:18 |
225,35 224,26 |
-0,38 % -0,86 |
226,42 222,76 |
169,75 Tsd. | |
Centene Corp US15135B1017 |
65,09 17:18 |
65,16 64,89 |
+0,31 % 0,20 |
65,74 64,68 |
896,20 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,03 17:18 |
29,00 28,70 |
+1,15 % 0,33 |
29,05 28,71 |
774,48 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,06 17:18 |
70,78 70,52 |
+0,77 % 0,54 |
71,62 70,49 |
221,66 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,7250 17:19 |
90,6500 90,6300 |
+0,10 % 0,10 |
91,1800 89,6500 |
163,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,03 17:17 |
220,07 220,28 |
+1,25 % 2,75 |
224,30 218,96 |
66,23 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,89 17:19 |
65,31 65,14 |
+1,15 % 0,75 |
66,39 65,19 |
3,69 Mio. | |
Charter Communications Inc New US16119P1084 |
311,7950 17:18 |
320,8400 320,0400 |
-2,58 % -8,25 |
320,8400 310,2300 |
312,81 Tsd. | |
Chevron Corporation US1667641005 |
154,66 17:18 |
154,69 154,09 |
+0,37 % 0,57 |
155,70 153,42 |
1,31 Mio. |