S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,69 21:24 |
60,50 59,80 |
+1,49 % 0,89 |
60,93 60,16 |
1,96 Mio. | |
Caterpillar Inc US1491231015 |
353,97 21:25 |
351,22 348,20 |
+1,66 % 5,77 |
356,46 347,49 |
1,01 Mio. | |
Cboe Global Markets Inc US12503M1080 |
207,5000 21:23 |
209,2300 209,0200 |
-0,73 % -1,52 |
210,5700 206,0600 |
434,95 Tsd. | |
CBRE Group Inc US12504L1098 |
114,44 21:24 |
115,46 115,11 |
-0,58 % -0,67 |
115,73 114,10 |
349,65 Tsd. | |
CDW Corporation US12514G1085 |
223,5900 21:24 |
225,3400 224,5000 |
-0,41 % -0,91 |
225,9100 221,7800 |
316,16 Tsd. | |
Celanese Corporation US1508701034 |
130,70 21:24 |
130,65 128,82 |
+1,46 % 1,88 |
131,39 128,36 |
481,16 Tsd. | |
Cencora Inc US03073E1055 |
238,11 21:24 |
236,45 236,45 |
+0,70 % 1,66 |
238,39 235,40 |
385,98 Tsd. | |
Centene Corp US15135B1017 |
78,42 21:24 |
78,62 78,17 |
+0,32 % 0,25 |
78,62 77,35 |
1,41 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,16 21:24 |
27,22 27,20 |
-0,15 % -0,04 |
27,28 26,85 |
5,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
83,36 21:24 |
82,34 81,85 |
+1,84 % 1,51 |
83,41 81,89 |
784,97 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,7800 21:24 |
104,2400 103,9600 |
-0,17 % -0,18 |
104,6500 103,3900 |
533,46 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,47 21:24 |
199,13 196,96 |
+1,27 % 2,51 |
202,38 197,61 |
239,90 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,77 21:24 |
64,29 63,98 |
+1,23 % 0,79 |
64,84 63,83 |
3,63 Mio. | |
Charter Communications Inc New US16119P1084 |
352,3100 21:24 |
358,2300 355,8000 |
-0,98 % -3,49 |
358,2300 352,0100 |
404,77 Tsd. | |
Chevron Corporation US1667641005 |
147,94 21:25 |
146,46 146,00 |
+1,33 % 1,94 |
148,12 145,44 |
2,88 Mio. |