S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,57 20:00 |
60,70 60,72 |
-0,25 % -0,15 |
60,70 60,41 |
1,04 Mio. | |
Caterpillar Inc US1491231015 |
334,49 19:59 |
336,02 336,75 |
-0,67 % -2,26 |
336,49 330,56 |
1,30 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,1350 19:50 |
210,5100 210,4300 |
-0,62 % -1,30 |
210,9900 207,8600 |
190,26 Tsd. | |
CBRE Group Inc US12504L1098 |
114,73 19:59 |
114,98 114,79 |
-0,06 % -0,07 |
115,34 113,81 |
461,15 Tsd. | |
CDW Corporation US12514G1085 |
215,1850 19:58 |
214,5000 214,4800 |
+0,33 % 0,71 |
215,9500 212,9900 |
320,17 Tsd. | |
Celanese Corporation US1508701034 |
122,11 20:00 |
123,68 124,31 |
-1,77 % -2,20 |
123,88 121,21 |
535,57 Tsd. | |
Cencora Inc US03073E1055 |
233,46 19:59 |
237,87 243,40 |
-4,09 % -9,95 |
238,51 231,92 |
1,16 Mio. | |
Centene Corp US15135B1017 |
72,69 19:59 |
73,26 73,26 |
-0,78 % -0,57 |
73,59 70,84 |
3,70 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,77 19:59 |
27,94 27,65 |
+0,42 % 0,12 |
27,99 27,60 |
2,00 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,33 19:59 |
80,50 80,13 |
-1,00 % -0,80 |
80,83 79,23 |
566,34 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7150 19:57 |
104,2100 104,1300 |
-2,32 % -2,42 |
104,5000 101,6400 |
394,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,96 20:00 |
192,00 191,77 |
+0,10 % 0,19 |
192,02 187,10 |
363,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,84 19:59 |
64,54 63,90 |
-0,09 % -0,06 |
64,66 63,40 |
2,67 Mio. | |
Charter Communications Inc New US16119P1084 |
328,7000 19:59 |
334,2700 331,6400 |
-0,89 % -2,94 |
334,2700 323,2000 |
824,27 Tsd. | |
Chevron Corporation US1667641005 |
141,34 20:00 |
143,17 142,07 |
-0,52 % -0,74 |
143,17 141,02 |
5,34 Mio. |