S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,80 16:06 |
58,75 58,68 |
+0,20 % 0,12 |
58,84 58,53 |
240,58 Tsd. | |
|
Caterpillar Inc US1491231015 |
349,42 16:06 |
350,18 350,48 |
-0,30 % -1,06 |
351,38 346,52 |
253,32 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,1100 16:05 |
186,0400 186,4600 |
-0,19 % -0,35 |
187,0100 184,9200 |
30,70 Tsd. | |
|
CBRE Group Inc US12504L1098 |
112,13 16:06 |
110,90 110,55 |
+1,43 % 1,58 |
112,24 109,88 |
659,68 Tsd. | |
|
CDW Corporation US12514G1085 |
231,2850 16:05 |
229,6300 229,7400 |
+0,67 % 1,55 |
232,8700 229,6300 |
32,66 Tsd. | |
|
Celanese Corporation US1508701034 |
139,03 16:07 |
139,50 139,08 |
-0,04 % -0,05 |
139,63 137,99 |
34,66 Tsd. | |
|
Cencora Inc US03073E1055 |
227,33 16:05 |
227,77 227,62 |
-0,13 % -0,30 |
228,50 227,21 |
73,58 Tsd. | |
|
Centene Corp US15135B1017 |
72,70 16:06 |
73,39 73,10 |
-0,55 % -0,40 |
73,39 71,48 |
391,69 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,30 16:06 |
29,42 29,36 |
-0,22 % -0,07 |
29,55 29,25 |
334,02 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
74,61 16:06 |
75,01 75,04 |
-0,57 % -0,43 |
75,22 74,41 |
103,55 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,1000 16:07 |
89,5900 89,4700 |
-0,41 % -0,37 |
89,6300 88,5100 |
149,18 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
233,79 16:07 |
233,45 233,47 |
+0,14 % 0,32 |
235,07 232,23 |
50,30 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,82 16:06 |
65,97 66,60 |
-1,17 % -0,78 |
66,39 65,04 |
1,39 Mio. | |
|
Charter Communications Inc New US16119P1084 |
372,6956 16:06 |
366,5200 367,6200 |
+1,38 % 5,08 |
374,8500 365,1800 |
353,62 Tsd. | |
|
Chevron Corporation US1667641005 |
156,54 16:06 |
158,25 157,84 |
-0,82 % -1,30 |
158,25 155,93 |
701,64 Tsd. |