S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,37 15:30 |
60,37 60,40 |
-0,05 % -0,03 |
60,37 60,37 |
3,56 Tsd. | |
Caterpillar Inc US1491231015 |
334,22 15:30 |
334,20 333,56 |
+0,20 % 0,66 |
334,22 333,02 |
23,31 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,0300 15:30 |
210,0300 210,6200 |
-0,28 % -0,59 |
210,0300 210,0300 |
2,31 Tsd. | |
CBRE Group Inc US12504L1098 |
114,15 05.09.24 |
114,98 114,79 |
-0,56 % -0,64 |
115,34 113,76 |
1,57 Mio. | |
CDW Corporation US12514G1085 |
214,8200 05.09.24 |
214,5000 214,4800 |
+0,16 % 0,34 |
215,9500 212,9900 |
774,39 Tsd. | |
Celanese Corporation US1508701034 |
121,44 05.09.24 |
123,68 124,31 |
-2,31 % -2,87 |
123,88 120,90 |
1,08 Mio. | |
Cencora Inc US03073E1055 |
236,53 15:30 |
236,36 236,24 |
+0,12 % 0,29 |
236,58 236,18 |
11,28 Tsd. | |
Centene Corp US15135B1017 |
72,82 15:30 |
72,94 72,66 |
+0,22 % 0,16 |
73,00 72,82 |
12,10 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,76 05.09.24 |
27,94 27,65 |
+0,40 % 0,11 |
27,99 27,60 |
4,21 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,54 05.09.24 |
80,50 80,13 |
-1,98 % -1,59 |
80,83 78,42 |
1,36 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,1800 05.09.24 |
104,2100 104,1300 |
-1,87 % -1,95 |
104,5000 101,1800 |
1,03 Mio. | |
Charles River Laboratories International Inc US1598641074 |
191,19 05.09.24 |
192,00 191,77 |
-0,30 % -0,58 |
192,75 187,10 |
633,29 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,79 15:30 |
63,77 63,69 |
+0,16 % 0,10 |
63,79 63,71 |
181,52 Tsd. | |
Charter Communications Inc New US16119P1084 |
330,7800 05.09.24 |
334,2700 331,6400 |
-0,26 % -0,86 |
334,2700 323,2000 |
1,53 Mio. | |
Chevron Corporation US1667641005 |
140,93 05.09.24 |
143,17 142,07 |
- - |
143,17 140,60 |
9,37 Mio. |