S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,12 17:20 |
60,37 60,40 |
-0,47 % -0,29 |
60,50 60,04 |
421,83 Tsd. | |
Caterpillar Inc US1491231015 |
329,18 17:22 |
334,20 333,56 |
-1,31 % -4,38 |
338,62 328,52 |
518,49 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,9150 17:21 |
210,0300 210,6200 |
-0,33 % -0,71 |
212,0000 209,6300 |
97,83 Tsd. | |
CBRE Group Inc US12504L1098 |
113,45 17:20 |
114,06 114,15 |
-0,61 % -0,70 |
115,24 113,23 |
374,53 Tsd. | |
CDW Corporation US12514G1085 |
212,5300 17:22 |
215,2900 214,8200 |
-1,07 % -2,29 |
216,4500 212,1200 |
152,51 Tsd. | |
Celanese Corporation US1508701034 |
119,98 17:21 |
121,07 121,44 |
-1,20 % -1,46 |
122,29 119,73 |
130,39 Tsd. | |
Cencora Inc US03073E1055 |
234,58 17:20 |
236,36 236,24 |
-0,70 % -1,67 |
237,46 233,26 |
250,80 Tsd. | |
Centene Corp US15135B1017 |
71,50 17:21 |
72,94 72,66 |
-1,59 % -1,16 |
73,33 71,30 |
1,37 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,68 17:21 |
27,78 27,76 |
-0,29 % -0,08 |
27,89 27,63 |
587,57 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,14 17:21 |
78,39 78,54 |
+0,76 % 0,60 |
79,69 78,01 |
285,15 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4300 17:21 |
101,8700 102,1800 |
-1,71 % -1,75 |
102,5200 100,2300 |
163,17 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,94 17:22 |
191,10 191,19 |
-1,70 % -3,25 |
191,66 187,63 |
164,91 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,27 17:21 |
63,77 63,69 |
-0,66 % -0,42 |
64,36 63,22 |
2,02 Mio. | |
Charter Communications Inc New US16119P1084 |
326,3700 17:20 |
331,4100 330,7800 |
-1,33 % -4,41 |
337,9500 325,5600 |
316,67 Tsd. | |
Chevron Corporation US1667641005 |
139,95 17:22 |
141,07 140,93 |
-0,70 % -0,98 |
142,11 139,91 |
2,06 Mio. |