S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,52 20:49 |
60,70 60,72 |
-0,33 % -0,20 |
60,70 60,41 |
1,13 Mio. | |
Caterpillar Inc US1491231015 |
334,20 20:50 |
336,02 336,75 |
-0,76 % -2,55 |
336,49 330,56 |
1,45 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,3600 20:50 |
210,5100 210,4300 |
-0,51 % -1,07 |
210,9900 207,8600 |
229,46 Tsd. | |
CBRE Group Inc US12504L1098 |
114,51 20:49 |
114,98 114,79 |
-0,24 % -0,28 |
115,34 113,81 |
588,52 Tsd. | |
CDW Corporation US12514G1085 |
215,0000 20:50 |
214,5000 214,4800 |
+0,24 % 0,52 |
215,9500 212,9900 |
371,20 Tsd. | |
Celanese Corporation US1508701034 |
121,58 20:50 |
123,68 124,31 |
-2,20 % -2,73 |
123,88 121,21 |
602,56 Tsd. | |
Cencora Inc US03073E1055 |
234,82 20:50 |
237,87 243,40 |
-3,53 % -8,58 |
238,51 231,92 |
1,31 Mio. | |
Centene Corp US15135B1017 |
72,58 20:50 |
73,26 73,26 |
-0,93 % -0,68 |
73,59 70,84 |
4,12 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,76 20:49 |
27,94 27,65 |
+0,38 % 0,11 |
27,99 27,60 |
2,26 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,21 20:49 |
80,50 80,13 |
-1,15 % -0,92 |
80,83 79,00 |
692,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,5450 20:49 |
104,2100 104,1300 |
-2,48 % -2,59 |
104,5000 101,4600 |
446,79 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,57 20:49 |
192,00 191,77 |
+0,42 % 0,80 |
192,57 187,10 |
407,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,86 20:50 |
64,54 63,90 |
-0,07 % -0,05 |
64,66 63,40 |
3,09 Mio. | |
Charter Communications Inc New US16119P1084 |
328,2100 20:50 |
334,2700 331,6400 |
-1,03 % -3,43 |
334,2700 323,2000 |
936,88 Tsd. | |
Chevron Corporation US1667641005 |
141,54 20:50 |
143,17 142,07 |
-0,37 % -0,53 |
143,17 141,02 |
6,12 Mio. |