S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,68 16:00 |
60,82 60,70 |
-0,03 % -0,02 |
60,82 60,66 |
49,52 Tsd. | |
Caterpillar Inc US1491231015 |
340,53 15:59 |
338,59 340,24 |
+0,09 % 0,29 |
340,83 337,58 |
165,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,0500 15:59 |
213,3300 212,8400 |
-0,37 % -0,79 |
213,8100 211,1150 |
59,66 Tsd. | |
CBRE Group Inc US12504L1098 |
116,22 16:00 |
115,65 115,66 |
+0,48 % 0,56 |
116,66 115,40 |
76,64 Tsd. | |
CDW Corporation US12514G1085 |
218,6600 15:57 |
216,5900 217,6700 |
+0,45 % 0,99 |
218,8300 216,5900 |
41,11 Tsd. | |
Celanese Corporation US1508701034 |
125,71 16:00 |
125,25 125,25 |
+0,36 % 0,46 |
126,21 125,25 |
19,99 Tsd. | |
Cencora Inc US03073E1055 |
244,21 16:00 |
244,38 243,72 |
+0,20 % 0,49 |
244,60 243,34 |
51,69 Tsd. | |
Centene Corp US15135B1017 |
74,99 16:00 |
74,11 80,23 |
-6,53 % -5,24 |
75,49 72,80 |
1,25 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,01 16:00 |
27,62 27,49 |
+1,89 % 0,52 |
28,03 27,61 |
353,18 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,45 16:00 |
79,82 79,11 |
+1,69 % 1,34 |
80,85 79,82 |
116,13 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,9200 16:00 |
103,6300 103,6100 |
+0,30 % 0,31 |
104,3950 103,1900 |
47,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,80 16:00 |
192,01 192,04 |
-0,65 % -1,24 |
192,43 190,52 |
20,18 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,46 16:00 |
64,80 64,79 |
-0,51 % -0,33 |
65,06 64,46 |
400,03 Tsd. | |
Charter Communications Inc New US16119P1084 |
348,3000 16:00 |
348,5200 346,4200 |
+0,54 % 1,88 |
350,8900 346,5050 |
34,00 Tsd. | |
Chevron Corporation US1667641005 |
145,08 16:00 |
144,64 144,66 |
+0,29 % 0,42 |
145,48 144,60 |
689,30 Tsd. |