S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,78 15:35 |
60,82 60,70 |
+0,13 % 0,08 |
60,82 60,66 |
15,12 Tsd. | |
Caterpillar Inc US1491231015 |
340,30 15:37 |
338,59 340,24 |
+0,02 % 0,06 |
340,50 337,58 |
73,59 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,2600 15:36 |
213,3300 212,8400 |
-0,27 % -0,58 |
213,8100 211,6700 |
24,13 Tsd. | |
CBRE Group Inc US12504L1098 |
116,08 15:37 |
115,65 115,66 |
+0,36 % 0,42 |
116,10 115,40 |
22,24 Tsd. | |
CDW Corporation US12514G1085 |
217,5900 15:36 |
216,5900 217,6700 |
-0,04 % -0,08 |
218,2600 216,5900 |
10,15 Tsd. | |
Celanese Corporation US1508701034 |
126,01 15:37 |
125,25 125,25 |
+0,61 % 0,76 |
126,04 125,25 |
6,23 Tsd. | |
Cencora Inc US03073E1055 |
244,11 15:37 |
244,38 243,72 |
+0,16 % 0,39 |
244,40 243,78 |
15,22 Tsd. | |
Centene Corp US15135B1017 |
74,40 15:37 |
74,11 80,23 |
-7,27 % -5,84 |
75,49 72,80 |
655,48 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,88 15:37 |
27,62 27,49 |
+1,42 % 0,39 |
27,89 27,61 |
111,81 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,46 15:37 |
79,82 79,11 |
+1,71 % 1,35 |
80,56 79,82 |
26,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,9800 15:37 |
103,6300 103,6100 |
+0,36 % 0,37 |
104,3600 103,1900 |
18,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,31 15:34 |
192,01 192,04 |
+0,14 % 0,27 |
192,31 191,52 |
7,00 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,97 15:37 |
64,80 64,79 |
+0,28 % 0,18 |
64,99 64,59 |
167,40 Tsd. | |
Charter Communications Inc New US16119P1084 |
347,1800 15:36 |
348,5200 346,4200 |
+0,22 % 0,76 |
348,5200 346,5050 |
12,49 Tsd. | |
Chevron Corporation US1667641005 |
145,45 15:37 |
144,64 144,66 |
+0,54 % 0,79 |
145,48 144,60 |
259,93 Tsd. |