S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,51 16:12 |
60,70 60,72 |
-0,35 % -0,22 |
60,70 60,47 |
194,62 Tsd. | |
Caterpillar Inc US1491231015 |
332,32 16:13 |
336,02 336,75 |
-1,32 % -4,43 |
336,49 330,56 |
296,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,2800 16:13 |
210,5100 210,4300 |
-1,02 % -2,15 |
210,9900 207,8600 |
23,91 Tsd. | |
CBRE Group Inc US12504L1098 |
115,03 16:13 |
114,98 114,79 |
+0,21 % 0,24 |
115,34 114,31 |
87,21 Tsd. | |
CDW Corporation US12514G1085 |
214,6200 16:12 |
214,5000 214,4800 |
+0,07 % 0,14 |
215,1400 212,9900 |
62,33 Tsd. | |
Celanese Corporation US1508701034 |
122,42 16:13 |
123,68 124,31 |
-1,52 % -1,90 |
123,88 122,21 |
119,80 Tsd. | |
Cencora Inc US03073E1055 |
234,19 16:13 |
237,87 243,40 |
-3,79 % -9,22 |
238,51 233,91 |
344,94 Tsd. | |
Centene Corp US15135B1017 |
71,55 16:13 |
73,26 73,26 |
-2,33 % -1,71 |
73,59 71,16 |
1,04 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,80 16:13 |
27,94 27,65 |
+0,52 % 0,14 |
27,99 27,76 |
575,52 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,35 16:12 |
80,50 80,13 |
+0,27 % 0,22 |
80,83 80,00 |
125,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,8100 16:12 |
104,2100 104,1300 |
-1,27 % -1,32 |
104,5000 102,7500 |
90,10 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,98 16:12 |
192,00 191,77 |
-1,45 % -2,79 |
192,00 187,10 |
138,97 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,88 16:13 |
64,54 63,90 |
-0,03 % -0,02 |
64,66 63,86 |
603,57 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,4600 16:13 |
334,2700 331,6400 |
-1,56 % -5,18 |
334,2700 323,2000 |
308,50 Tsd. | |
Chevron Corporation US1667641005 |
142,12 16:13 |
143,17 142,07 |
+0,04 % 0,05 |
143,17 141,74 |
1,45 Mio. |