S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,27 15:55 |
60,37 60,40 |
-0,22 % -0,13 |
60,50 60,26 |
82,20 Tsd. | |
Caterpillar Inc US1491231015 |
337,96 15:55 |
334,20 333,56 |
+1,32 % 4,40 |
338,62 333,02 |
200,04 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,8650 15:56 |
210,0300 210,6200 |
+0,12 % 0,25 |
212,0000 210,0300 |
32,24 Tsd. | |
CBRE Group Inc US12504L1098 |
114,90 15:55 |
114,06 114,15 |
+0,66 % 0,75 |
115,24 113,85 |
181,51 Tsd. | |
CDW Corporation US12514G1085 |
215,0000 15:54 |
215,2900 214,8200 |
+0,08 % 0,18 |
216,4500 214,9800 |
20,30 Tsd. | |
Celanese Corporation US1508701034 |
121,85 15:54 |
121,07 121,44 |
+0,34 % 0,41 |
122,29 121,07 |
15,75 Tsd. | |
Cencora Inc US03073E1055 |
235,14 15:54 |
236,36 236,24 |
-0,47 % -1,10 |
237,46 235,13 |
74,32 Tsd. | |
Centene Corp US15135B1017 |
72,55 15:55 |
72,94 72,66 |
-0,16 % -0,12 |
73,33 72,09 |
443,56 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,76 15:55 |
27,78 27,76 |
+0,00 % 0,00 |
27,89 27,72 |
128,01 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,68 15:56 |
78,39 78,54 |
+1,45 % 1,14 |
79,68 78,01 |
68,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,8150 15:55 |
101,8700 102,1800 |
-0,36 % -0,37 |
102,5200 101,5600 |
34,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
190,23 15:55 |
191,10 191,19 |
-0,50 % -0,96 |
191,66 190,03 |
24,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,02 15:55 |
63,77 63,69 |
+0,51 % 0,33 |
64,36 63,71 |
486,66 Tsd. | |
Charter Communications Inc New US16119P1084 |
334,0550 15:54 |
331,4100 330,7800 |
+0,99 % 3,28 |
337,9500 331,0750 |
80,46 Tsd. | |
Chevron Corporation US1667641005 |
141,78 15:55 |
141,07 140,93 |
+0,60 % 0,85 |
142,11 140,80 |
642,46 Tsd. |