S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,04 20:01 |
60,37 60,40 |
-0,60 % -0,36 |
60,50 59,95 |
1,11 Mio. | |
Caterpillar Inc US1491231015 |
329,39 20:01 |
334,20 333,56 |
-1,25 % -4,17 |
338,62 328,17 |
1,03 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,2600 20:02 |
210,0300 210,6200 |
-0,17 % -0,36 |
212,0000 209,6300 |
214,10 Tsd. | |
CBRE Group Inc US12504L1098 |
112,56 20:02 |
114,06 114,15 |
-1,39 % -1,59 |
115,24 112,46 |
651,00 Tsd. | |
CDW Corporation US12514G1085 |
212,9450 20:02 |
215,2900 214,8200 |
-0,87 % -1,88 |
216,4500 211,7100 |
258,93 Tsd. | |
Celanese Corporation US1508701034 |
120,49 20:02 |
121,07 121,44 |
-0,78 % -0,95 |
122,29 119,73 |
463,88 Tsd. | |
Cencora Inc US03073E1055 |
236,28 20:02 |
236,36 236,24 |
+0,02 % 0,04 |
237,46 233,26 |
626,10 Tsd. | |
Centene Corp US15135B1017 |
71,59 20:02 |
72,94 72,66 |
-1,47 % -1,07 |
73,33 71,30 |
2,49 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,43 20:02 |
27,78 27,76 |
-1,19 % -0,33 |
27,89 27,43 |
1,35 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,83 20:02 |
78,39 78,54 |
+0,37 % 0,29 |
79,69 78,01 |
694,51 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2900 20:02 |
101,8700 102,1800 |
-1,85 % -1,89 |
102,5200 99,9200 |
360,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,29 20:01 |
191,10 191,19 |
-2,04 % -3,91 |
191,66 186,56 |
266,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,61 20:02 |
63,77 63,69 |
-1,70 % -1,08 |
64,36 62,45 |
3,74 Mio. | |
Charter Communications Inc New US16119P1084 |
329,4100 20:02 |
331,4100 330,7800 |
-0,41 % -1,37 |
337,9500 324,3500 |
535,86 Tsd. | |
Chevron Corporation US1667641005 |
139,09 20:02 |
141,07 140,93 |
-1,31 % -1,84 |
142,11 139,06 |
3,75 Mio. |