S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,79 15:39 |
60,82 60,70 |
+0,14 % 0,09 |
60,82 60,66 |
17,07 Tsd. | |
Caterpillar Inc US1491231015 |
340,18 15:38 |
338,59 340,24 |
-0,02 % -0,07 |
340,50 337,58 |
79,73 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,2600 15:38 |
213,3300 212,8400 |
-0,27 % -0,58 |
213,8100 211,6700 |
25,12 Tsd. | |
CBRE Group Inc US12504L1098 |
116,20 15:38 |
115,65 115,66 |
+0,47 % 0,54 |
116,20 115,40 |
26,72 Tsd. | |
CDW Corporation US12514G1085 |
217,6700 15:38 |
216,5900 217,6700 |
+0,00 % 0,00 |
218,2600 216,5900 |
12,16 Tsd. | |
Celanese Corporation US1508701034 |
126,01 15:38 |
125,25 125,25 |
+0,61 % 0,76 |
126,04 125,25 |
6,42 Tsd. | |
Cencora Inc US03073E1055 |
244,48 15:38 |
244,38 243,72 |
+0,31 % 0,76 |
244,55 243,78 |
17,68 Tsd. | |
Centene Corp US15135B1017 |
74,60 15:39 |
74,11 80,23 |
-7,02 % -5,63 |
75,49 72,80 |
679,17 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,90 15:39 |
27,62 27,49 |
+1,49 % 0,41 |
27,92 27,61 |
125,43 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,50 15:38 |
79,82 79,11 |
+1,76 % 1,39 |
80,58 79,82 |
32,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,9850 15:37 |
103,6300 103,6100 |
+0,36 % 0,38 |
104,3600 103,1900 |
18,86 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,31 15:34 |
192,01 192,04 |
+0,14 % 0,27 |
192,31 191,52 |
7,57 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,01 15:38 |
64,80 64,79 |
+0,34 % 0,22 |
65,06 64,59 |
191,63 Tsd. | |
Charter Communications Inc New US16119P1084 |
347,9400 15:37 |
348,5200 346,4200 |
+0,44 % 1,52 |
348,5200 346,5050 |
13,45 Tsd. | |
Chevron Corporation US1667641005 |
145,22 15:39 |
144,64 144,66 |
+0,38 % 0,56 |
145,48 144,60 |
295,72 Tsd. |