S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,07 18:00 |
60,37 60,40 |
-0,55 % -0,33 |
60,50 60,04 |
515,39 Tsd. | |
Caterpillar Inc US1491231015 |
329,18 18:00 |
334,20 333,56 |
-1,31 % -4,38 |
338,62 328,45 |
642,03 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,4750 18:00 |
210,0300 210,6200 |
-0,07 % -0,15 |
212,0000 209,6300 |
126,80 Tsd. | |
CBRE Group Inc US12504L1098 |
113,81 18:00 |
114,06 114,15 |
-0,30 % -0,34 |
115,24 113,23 |
480,69 Tsd. | |
CDW Corporation US12514G1085 |
212,0500 18:00 |
215,2900 214,8200 |
-1,29 % -2,77 |
216,4500 211,9900 |
184,64 Tsd. | |
Celanese Corporation US1508701034 |
119,88 18:00 |
121,07 121,44 |
-1,28 % -1,56 |
122,29 119,73 |
171,57 Tsd. | |
Cencora Inc US03073E1055 |
235,90 18:00 |
236,36 236,24 |
-0,14 % -0,34 |
237,46 233,26 |
329,35 Tsd. | |
Centene Corp US15135B1017 |
71,75 18:00 |
72,94 72,66 |
-1,25 % -0,91 |
73,33 71,30 |
1,67 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,68 17:59 |
27,78 27,76 |
-0,31 % -0,09 |
27,89 27,63 |
730,81 Tsd. | |
CF Industries Holdings Inc US1252691001 |
78,74 18:00 |
78,39 78,54 |
+0,25 % 0,20 |
79,69 78,01 |
451,53 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1300 17:59 |
101,8700 102,1800 |
-2,01 % -2,05 |
102,5200 100,0000 |
205,76 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
187,71 18:00 |
191,10 191,19 |
-1,82 % -3,49 |
191,66 187,63 |
203,23 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,03 18:00 |
63,77 63,69 |
-1,04 % -0,67 |
64,36 63,03 |
2,44 Mio. | |
Charter Communications Inc New US16119P1084 |
324,6100 18:00 |
331,4100 330,7800 |
-1,87 % -6,17 |
337,9500 324,3500 |
358,38 Tsd. | |
Chevron Corporation US1667641005 |
139,62 17:59 |
141,07 140,93 |
-0,93 % -1,31 |
142,11 139,46 |
2,55 Mio. |