S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 18:03 |
59,10 59,04 |
+0,49 % 0,29 |
59,50 59,07 |
525,16 Tsd. | |
Caterpillar Inc US1491231015 |
348,27 18:02 |
345,35 341,72 |
+1,92 % 6,55 |
348,52 340,85 |
737,78 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
184,5841 18:03 |
186,9000 187,0500 |
-1,32 % -2,47 |
186,9000 184,3300 |
152,57 Tsd. | |
CBRE Group Inc US12504L1098 |
112,64 18:03 |
112,17 112,00 |
+0,57 % 0,64 |
113,09 110,83 |
759,55 Tsd. | |
CDW Corporation US12514G1085 |
219,1200 18:03 |
221,5000 232,4700 |
-5,74 % -13,35 |
223,9300 216,4700 |
784,58 Tsd. | |
Celanese Corporation US1508701034 |
142,88 18:03 |
140,55 139,45 |
+2,46 % 3,43 |
142,88 140,02 |
215,93 Tsd. | |
Cencora Inc US03073E1055 |
238,50 18:03 |
238,56 231,03 |
+3,23 % 7,47 |
244,23 235,92 |
1,00 Mio. | |
Centene Corp US15135B1017 |
77,31 18:03 |
76,78 77,10 |
+0,27 % 0,21 |
78,31 76,75 |
2,47 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,92 18:03 |
28,50 28,51 |
-2,09 % -0,60 |
28,76 27,80 |
3,60 Mio. | |
CF Industries Holdings Inc US1252691001 |
77,09 18:02 |
76,50 76,43 |
+0,86 % 0,66 |
77,27 76,24 |
291,63 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,5650 18:03 |
89,4900 89,3400 |
-0,87 % -0,78 |
89,7975 87,4800 |
331,99 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
248,28 17:59 |
246,25 245,29 |
+1,22 % 2,99 |
249,11 242,56 |
182,94 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,00 18:02 |
65,32 64,91 |
+0,14 % 0,09 |
65,56 64,57 |
1,79 Mio. | |
Charter Communications Inc New US16119P1084 |
383,2350 18:03 |
382,7400 383,0700 |
+0,04 % 0,17 |
384,4000 375,6400 |
392,71 Tsd. | |
Chevron Corporation US1667641005 |
160,65 18:03 |
161,69 159,57 |
+0,68 % 1,08 |
161,69 160,11 |
1,73 Mio. |