S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,73 20:19 |
60,60 60,96 |
-0,38 % -0,23 |
60,88 60,57 |
687,52 Tsd. | |
Caterpillar Inc US1491231015 |
340,02 20:20 |
352,21 356,10 |
-4,52 % -16,08 |
352,63 338,97 |
1,66 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,4600 20:19 |
204,8900 205,4000 |
+1,49 % 3,06 |
209,8250 203,7100 |
388,33 Tsd. | |
CBRE Group Inc US12504L1098 |
115,38 20:19 |
114,67 115,14 |
+0,21 % 0,24 |
116,10 114,61 |
635,95 Tsd. | |
CDW Corporation US12514G1085 |
218,8550 20:20 |
224,5200 225,6400 |
-3,01 % -6,79 |
225,3400 218,7600 |
193,88 Tsd. | |
Celanese Corporation US1508701034 |
126,62 20:21 |
128,55 130,60 |
-3,05 % -3,98 |
129,75 126,49 |
341,11 Tsd. | |
Cencora Inc US03073E1055 |
243,97 20:21 |
240,55 239,57 |
+1,83 % 4,40 |
244,82 239,93 |
471,96 Tsd. | |
Centene Corp US15135B1017 |
80,31 20:19 |
78,83 78,83 |
+1,88 % 1,48 |
80,59 78,73 |
1,43 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,68 20:19 |
27,28 27,30 |
+1,39 % 0,38 |
27,74 27,08 |
3,47 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,57 20:19 |
82,17 83,09 |
-5,44 % -4,52 |
82,24 78,38 |
1,60 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,9800 20:20 |
103,2500 103,5100 |
+0,45 % 0,47 |
104,1000 102,5000 |
440,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
192,68 20:20 |
195,24 197,75 |
-2,56 % -5,07 |
198,58 191,95 |
308,68 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,77 20:19 |
64,22 65,10 |
-0,51 % -0,34 |
65,00 64,15 |
3,63 Mio. | |
Charter Communications Inc New US16119P1084 |
345,2200 20:18 |
345,5300 347,5400 |
-0,67 % -2,32 |
349,7181 342,8200 |
508,11 Tsd. | |
Chevron Corporation US1667641005 |
145,30 20:20 |
145,55 147,95 |
-1,79 % -2,66 |
145,77 144,46 |
4,55 Mio. |