S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,53 18:03 |
60,70 60,72 |
-0,32 % -0,20 |
60,70 60,42 |
670,32 Tsd. | |
Caterpillar Inc US1491231015 |
333,57 18:03 |
336,02 336,75 |
-0,94 % -3,18 |
336,49 330,56 |
949,31 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,8700 18:01 |
210,5100 210,4300 |
-0,74 % -1,56 |
210,9900 207,8600 |
109,77 Tsd. | |
CBRE Group Inc US12504L1098 |
114,01 18:03 |
114,98 114,79 |
-0,68 % -0,79 |
115,34 113,84 |
275,74 Tsd. | |
CDW Corporation US12514G1085 |
215,0500 18:03 |
214,5000 214,4800 |
+0,27 % 0,57 |
215,9500 212,9900 |
225,49 Tsd. | |
Celanese Corporation US1508701034 |
121,55 18:03 |
123,68 124,31 |
-2,22 % -2,76 |
123,88 121,21 |
367,93 Tsd. | |
Cencora Inc US03073E1055 |
232,85 18:03 |
237,87 243,40 |
-4,33 % -10,55 |
238,51 231,92 |
886,70 Tsd. | |
Centene Corp US15135B1017 |
71,90 18:03 |
73,26 73,26 |
-1,86 % -1,37 |
73,59 70,84 |
2,83 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,65 18:03 |
27,94 27,65 |
-0,02 % -0,01 |
27,99 27,60 |
1,46 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,52 18:03 |
80,50 80,13 |
-0,77 % -0,62 |
80,83 79,45 |
345,00 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,9000 18:02 |
104,2100 104,1300 |
-2,14 % -2,23 |
104,5000 101,6500 |
255,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,97 18:02 |
192,00 191,77 |
-1,46 % -2,80 |
192,00 187,10 |
279,72 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,65 18:03 |
64,54 63,90 |
-0,39 % -0,25 |
64,66 63,51 |
1,63 Mio. | |
Charter Communications Inc New US16119P1084 |
325,8750 18:02 |
334,2700 331,6400 |
-1,74 % -5,77 |
334,2700 323,2000 |
604,99 Tsd. | |
Chevron Corporation US1667641005 |
141,40 18:03 |
143,17 142,07 |
-0,47 % -0,67 |
143,17 141,25 |
3,52 Mio. |