S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,52 18:10 |
60,70 60,72 |
-0,33 % -0,20 |
60,70 60,42 |
678,71 Tsd. | |
Caterpillar Inc US1491231015 |
334,06 18:09 |
336,02 336,75 |
-0,80 % -2,69 |
336,49 330,56 |
975,44 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,8600 18:08 |
210,5100 210,4300 |
-0,75 % -1,57 |
210,9900 207,8600 |
113,80 Tsd. | |
CBRE Group Inc US12504L1098 |
114,01 18:08 |
114,98 114,79 |
-0,68 % -0,78 |
115,34 113,84 |
283,13 Tsd. | |
CDW Corporation US12514G1085 |
214,9400 18:09 |
214,5000 214,4800 |
+0,21 % 0,46 |
215,9500 212,9900 |
228,60 Tsd. | |
Celanese Corporation US1508701034 |
121,46 18:09 |
123,68 124,31 |
-2,30 % -2,86 |
123,88 121,21 |
373,27 Tsd. | |
Cencora Inc US03073E1055 |
232,60 18:09 |
237,87 243,40 |
-4,44 % -10,80 |
238,51 231,92 |
911,07 Tsd. | |
Centene Corp US15135B1017 |
71,90 18:09 |
73,26 73,26 |
-1,86 % -1,36 |
73,59 70,84 |
2,88 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,67 18:09 |
27,94 27,65 |
+0,05 % 0,02 |
27,99 27,60 |
1,48 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,30 18:09 |
80,50 80,13 |
-1,04 % -0,83 |
80,83 79,30 |
353,15 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2200 18:08 |
104,2100 104,1300 |
-1,83 % -1,91 |
104,5000 101,6500 |
260,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,99 18:08 |
192,00 191,77 |
-1,45 % -2,78 |
192,00 187,10 |
288,39 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,58 18:09 |
64,54 63,90 |
-0,50 % -0,32 |
64,66 63,51 |
1,69 Mio. | |
Charter Communications Inc New US16119P1084 |
326,6000 18:09 |
334,2700 331,6400 |
-1,52 % -5,04 |
334,2700 323,2000 |
614,33 Tsd. | |
Chevron Corporation US1667641005 |
141,27 18:09 |
143,17 142,07 |
-0,56 % -0,80 |
143,17 141,25 |
3,59 Mio. |