S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
60,30 16:04 |
60,37 60,40 |
-0,17 % -0,10 |
60,50 60,25 |
110,03 Tsd. | |
|
Caterpillar Inc US1491231015 |
335,73 16:04 |
334,20 333,56 |
+0,65 % 2,17 |
338,62 333,02 |
237,41 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,4100 16:02 |
210,0300 210,6200 |
+0,38 % 0,79 |
212,0000 210,0300 |
37,91 Tsd. | |
|
CBRE Group Inc US12504L1098 |
114,68 16:05 |
114,06 114,15 |
+0,46 % 0,53 |
115,24 113,85 |
193,44 Tsd. | |
|
CDW Corporation US12514G1085 |
215,0000 16:04 |
215,2900 214,8200 |
+0,08 % 0,18 |
216,4500 214,8100 |
36,45 Tsd. | |
|
Celanese Corporation US1508701034 |
121,14 16:05 |
121,07 121,44 |
-0,25 % -0,30 |
122,29 121,07 |
28,25 Tsd. | |
|
Cencora Inc US03073E1055 |
234,37 16:04 |
236,36 236,24 |
-0,79 % -1,87 |
237,46 234,36 |
92,08 Tsd. | |
|
Centene Corp US15135B1017 |
72,38 16:04 |
72,94 72,66 |
-0,39 % -0,28 |
73,33 72,09 |
527,70 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
27,77 16:04 |
27,78 27,76 |
+0,04 % 0,01 |
27,89 27,72 |
192,21 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
79,58 16:04 |
78,39 78,54 |
+1,32 % 1,04 |
79,69 78,01 |
88,59 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,2000 16:04 |
101,8700 102,1800 |
-0,96 % -0,98 |
102,5200 101,2000 |
42,72 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
189,73 16:03 |
191,10 191,19 |
-0,77 % -1,47 |
191,66 188,99 |
41,40 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,88 16:04 |
63,77 63,69 |
+0,30 % 0,19 |
64,36 63,71 |
673,76 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
332,2200 16:04 |
331,4100 330,7800 |
+0,44 % 1,44 |
337,9500 331,0750 |
109,27 Tsd. | |
|
Chevron Corporation US1667641005 |
141,72 16:04 |
141,07 140,93 |
+0,56 % 0,79 |
142,11 140,80 |
767,39 Tsd. |