S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,86 18:01 |
58,75 58,68 |
+0,31 % 0,18 |
58,86 58,53 |
589,76 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,19 17:59 |
350,18 350,48 |
-1,22 % -4,29 |
351,38 343,13 |
719,91 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
185,8300 18:00 |
186,0400 186,4600 |
-0,34 % -0,63 |
187,0100 184,9200 |
183,67 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,62 18:00 |
110,90 110,55 |
+0,97 % 1,07 |
112,24 109,88 |
974,94 Tsd. | |
|
CDW Corporation US12514G1085 |
231,4550 18:00 |
229,6300 229,7400 |
+0,75 % 1,72 |
232,8700 228,7300 |
221,17 Tsd. | |
|
Celanese Corporation US1508701034 |
139,25 17:58 |
139,50 139,08 |
+0,12 % 0,17 |
139,70 137,99 |
130,73 Tsd. | |
|
Cencora Inc US03073E1055 |
228,54 18:00 |
227,77 227,62 |
+0,40 % 0,92 |
228,68 227,09 |
214,84 Tsd. | |
|
Centene Corp US15135B1017 |
73,29 17:59 |
73,39 73,10 |
+0,26 % 0,19 |
73,39 71,48 |
1,16 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,24 18:00 |
29,42 29,36 |
-0,41 % -0,12 |
29,55 29,16 |
1,91 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
74,36 17:59 |
75,01 75,04 |
-0,91 % -0,69 |
75,22 74,13 |
289,06 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,3250 18:00 |
89,5900 89,4700 |
-0,16 % -0,15 |
89,6300 88,5100 |
377,03 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
236,26 18:00 |
233,45 233,47 |
+1,20 % 2,79 |
236,26 232,23 |
282,28 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,70 18:00 |
65,97 66,60 |
-1,36 % -0,91 |
66,39 65,04 |
2,90 Mio. | |
|
Charter Communications Inc New US16119P1084 |
379,4000 18:00 |
366,5200 367,6200 |
+3,20 % 11,78 |
379,8650 365,1800 |
909,23 Tsd. | |
|
Chevron Corporation US1667641005 |
155,71 18:01 |
158,25 157,84 |
-1,35 % -2,13 |
158,25 154,86 |
1,95 Mio. |