S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,00 18:14 |
58,94 58,98 |
+0,03 % 0,02 |
59,09 58,88 |
529,39 Tsd. | |
Caterpillar Inc US1491231015 |
340,99 18:14 |
343,66 344,53 |
-1,03 % -3,54 |
345,72 338,62 |
847,20 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,3650 18:13 |
185,3500 185,5800 |
+0,42 % 0,79 |
187,1600 185,0050 |
149,39 Tsd. | |
CBRE Group Inc US12504L1098 |
110,80 18:14 |
110,71 110,54 |
+0,24 % 0,26 |
111,42 110,26 |
662,78 Tsd. | |
CDW Corporation US12514G1085 |
231,2500 18:14 |
232,5700 231,3900 |
-0,06 % -0,14 |
237,4800 231,0050 |
473,28 Tsd. | |
Celanese Corporation US1508701034 |
138,51 18:12 |
138,11 139,14 |
-0,46 % -0,64 |
139,88 138,11 |
154,49 Tsd. | |
Cencora Inc US03073E1055 |
231,94 18:14 |
226,70 227,18 |
+2,10 % 4,76 |
233,07 226,09 |
566,19 Tsd. | |
Centene Corp US15135B1017 |
75,91 18:14 |
73,63 73,48 |
+3,31 % 2,43 |
76,97 73,39 |
2,41 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,71 18:14 |
29,24 29,19 |
-1,64 % -0,48 |
29,40 28,37 |
2,68 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,21 18:13 |
74,57 74,63 |
+2,12 % 1,58 |
76,35 74,34 |
377,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,1100 18:12 |
89,4800 89,2500 |
-0,16 % -0,14 |
90,1900 88,6500 |
310,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
242,68 18:14 |
239,73 237,92 |
+2,00 % 4,76 |
244,63 236,94 |
289,52 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,53 18:14 |
65,92 65,30 |
-1,19 % -0,78 |
65,99 64,46 |
2,13 Mio. | |
Charter Communications Inc New US16119P1084 |
381,2000 18:14 |
377,8500 377,3600 |
+1,02 % 3,84 |
383,8800 372,7900 |
492,76 Tsd. | |
Chevron Corporation US1667641005 |
158,10 18:14 |
156,46 156,60 |
+0,96 % 1,50 |
158,41 156,44 |
1,51 Mio. |