S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,51 16:27 |
60,70 60,72 |
-0,35 % -0,21 |
60,70 60,47 |
270,08 Tsd. | |
Caterpillar Inc US1491231015 |
333,44 16:27 |
336,02 336,75 |
-0,98 % -3,32 |
336,49 330,56 |
355,03 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,7900 16:27 |
210,5100 210,4300 |
-0,78 % -1,64 |
210,9900 207,8600 |
30,21 Tsd. | |
CBRE Group Inc US12504L1098 |
114,88 16:27 |
114,98 114,79 |
+0,08 % 0,09 |
115,34 114,31 |
106,22 Tsd. | |
CDW Corporation US12514G1085 |
215,7700 16:27 |
214,5000 214,4800 |
+0,60 % 1,29 |
215,7700 212,9900 |
88,88 Tsd. | |
Celanese Corporation US1508701034 |
122,45 16:27 |
123,68 124,31 |
-1,50 % -1,87 |
123,88 122,21 |
190,32 Tsd. | |
Cencora Inc US03073E1055 |
234,08 16:27 |
237,87 243,40 |
-3,83 % -9,32 |
238,51 233,35 |
404,40 Tsd. | |
Centene Corp US15135B1017 |
71,46 16:27 |
73,26 73,26 |
-2,46 % -1,80 |
73,59 71,16 |
1,26 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,85 16:27 |
27,94 27,65 |
+0,71 % 0,20 |
27,99 27,76 |
721,03 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,31 16:27 |
80,50 80,13 |
+0,22 % 0,18 |
80,83 80,00 |
156,01 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,8150 16:26 |
104,2100 104,1300 |
-1,26 % -1,32 |
104,5000 102,6900 |
108,31 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
188,50 16:27 |
192,00 191,77 |
-1,71 % -3,27 |
192,00 187,10 |
152,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,98 16:27 |
64,54 63,90 |
+0,13 % 0,08 |
64,66 63,86 |
721,42 Tsd. | |
Charter Communications Inc New US16119P1084 |
327,5100 16:27 |
334,2700 331,6400 |
-1,25 % -4,13 |
334,2700 323,2000 |
356,59 Tsd. | |
Chevron Corporation US1667641005 |
142,05 16:27 |
143,17 142,07 |
-0,01 % -0,02 |
143,17 141,74 |
1,87 Mio. |