S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,55 20:09 |
60,70 60,72 |
-0,29 % -0,18 |
60,70 60,41 |
1,05 Mio. | |
Caterpillar Inc US1491231015 |
334,63 20:08 |
336,02 336,75 |
-0,63 % -2,12 |
336,49 330,56 |
1,32 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,2300 20:09 |
210,5100 210,4300 |
-0,57 % -1,20 |
210,9900 207,8600 |
203,04 Tsd. | |
CBRE Group Inc US12504L1098 |
114,75 20:08 |
114,98 114,79 |
-0,03 % -0,04 |
115,34 113,81 |
474,15 Tsd. | |
CDW Corporation US12514G1085 |
215,2800 20:08 |
214,5000 214,4800 |
+0,37 % 0,80 |
215,9500 212,9900 |
339,56 Tsd. | |
Celanese Corporation US1508701034 |
121,96 20:10 |
123,68 124,31 |
-1,89 % -2,35 |
123,88 121,21 |
552,06 Tsd. | |
Cencora Inc US03073E1055 |
233,59 20:09 |
237,87 243,40 |
-4,03 % -9,82 |
238,51 231,92 |
1,18 Mio. | |
Centene Corp US15135B1017 |
72,65 20:09 |
73,26 73,26 |
-0,83 % -0,61 |
73,59 70,84 |
3,78 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,81 20:09 |
27,94 27,65 |
+0,56 % 0,16 |
27,99 27,60 |
2,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,26 20:09 |
80,50 80,13 |
-1,09 % -0,87 |
80,83 79,23 |
580,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,6900 20:09 |
104,2100 104,1300 |
-2,34 % -2,44 |
104,5000 101,6400 |
404,95 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,94 20:09 |
192,00 191,77 |
+0,09 % 0,17 |
192,45 187,10 |
376,79 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,81 20:09 |
64,54 63,90 |
-0,14 % -0,09 |
64,66 63,40 |
2,75 Mio. | |
Charter Communications Inc New US16119P1084 |
328,7000 20:09 |
334,2700 331,6400 |
-0,89 % -2,94 |
334,2700 323,2000 |
852,74 Tsd. | |
Chevron Corporation US1667641005 |
141,29 20:10 |
143,17 142,07 |
-0,55 % -0,78 |
143,17 141,02 |
5,48 Mio. |