S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,02 16:02 |
58,94 58,98 |
+0,07 % 0,04 |
59,09 58,92 |
138,32 Tsd. | |
Caterpillar Inc US1491231015 |
341,87 16:03 |
343,66 344,53 |
-0,77 % -2,66 |
345,72 341,61 |
284,40 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,4200 16:00 |
185,3500 185,5800 |
+0,45 % 0,84 |
186,6600 185,0050 |
27,66 Tsd. | |
CBRE Group Inc US12504L1098 |
110,66 16:03 |
110,71 110,54 |
+0,11 % 0,12 |
111,30 110,28 |
216,79 Tsd. | |
CDW Corporation US12514G1085 |
237,1500 16:02 |
232,5700 231,3900 |
+2,49 % 5,76 |
237,4800 232,5700 |
130,36 Tsd. | |
Celanese Corporation US1508701034 |
139,21 16:03 |
138,11 139,14 |
+0,05 % 0,07 |
139,88 138,11 |
37,89 Tsd. | |
Cencora Inc US03073E1055 |
231,95 16:02 |
226,70 227,18 |
+2,10 % 4,77 |
233,07 226,09 |
144,99 Tsd. | |
Centene Corp US15135B1017 |
76,57 16:02 |
73,63 73,48 |
+4,20 % 3,09 |
76,75 73,39 |
703,69 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,92 16:02 |
29,24 29,19 |
-0,92 % -0,27 |
29,40 28,37 |
897,75 Tsd. | |
CF Industries Holdings Inc US1252691001 |
75,66 16:02 |
74,57 74,63 |
+1,38 % 1,03 |
75,87 74,34 |
114,03 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,6300 16:02 |
89,4800 89,2500 |
+0,43 % 0,38 |
90,1900 88,6500 |
59,83 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
242,51 16:02 |
239,73 237,92 |
+1,93 % 4,59 |
243,86 236,94 |
65,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,36 16:02 |
65,92 65,30 |
+0,10 % 0,07 |
65,99 65,35 |
678,89 Tsd. | |
Charter Communications Inc New US16119P1084 |
378,2450 16:02 |
377,8500 377,3600 |
+0,23 % 0,89 |
379,3150 372,7900 |
119,34 Tsd. | |
Chevron Corporation US1667641005 |
157,38 16:02 |
156,46 156,60 |
+0,50 % 0,78 |
158,05 156,44 |
519,03 Tsd. |