S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,69 18:58 |
60,82 60,70 |
-0,02 % -0,02 |
60,82 60,57 |
628,00 Tsd. | |
Caterpillar Inc US1491231015 |
338,03 19:00 |
338,59 340,24 |
-0,65 % -2,21 |
340,85 337,14 |
607,20 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,4800 18:56 |
213,3300 212,8400 |
-1,58 % -3,36 |
213,8100 209,2900 |
196,60 Tsd. | |
CBRE Group Inc US12504L1098 |
115,20 19:00 |
115,65 115,66 |
-0,40 % -0,46 |
116,66 114,98 |
363,48 Tsd. | |
CDW Corporation US12514G1085 |
215,4101 18:58 |
216,5900 217,6700 |
-1,04 % -2,26 |
218,8300 214,7800 |
229,11 Tsd. | |
Celanese Corporation US1508701034 |
125,79 18:58 |
125,25 125,25 |
+0,43 % 0,54 |
126,21 125,24 |
183,18 Tsd. | |
Cencora Inc US03073E1055 |
241,52 18:59 |
244,38 243,72 |
-0,90 % -2,20 |
244,60 241,28 |
245,45 Tsd. | |
Centene Corp US15135B1017 |
73,24 19:00 |
74,11 80,23 |
-8,71 % -6,99 |
75,49 72,80 |
3,28 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,68 18:59 |
27,62 27,49 |
+0,67 % 0,19 |
28,07 27,61 |
2,19 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,68 18:59 |
79,82 79,11 |
+1,98 % 1,57 |
80,86 79,82 |
490,66 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
103,7950 19:00 |
103,6300 103,6100 |
+0,18 % 0,19 |
104,3950 103,1900 |
511,14 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,22 19:00 |
192,01 192,04 |
-0,43 % -0,83 |
192,43 190,52 |
393,48 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,00 19:00 |
64,80 64,79 |
-1,22 % -0,79 |
65,06 63,81 |
1,86 Mio. | |
Charter Communications Inc New US16119P1084 |
343,1800 18:56 |
348,5200 346,4200 |
-0,94 % -3,24 |
355,5100 342,6600 |
544,46 Tsd. | |
Chevron Corporation US1667641005 |
143,14 19:00 |
144,64 144,66 |
-1,05 % -1,52 |
145,53 143,12 |
3,77 Mio. |