S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:12
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,66 21:56 |
60,82 60,70 |
-0,07 % -0,04 |
60,82 60,57 |
988,01 Tsd. | |
Caterpillar Inc US1491231015 |
336,59 21:57 |
338,59 340,24 |
-1,07 % -3,65 |
340,85 335,29 |
1,19 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,2500 21:56 |
213,3300 212,8400 |
-1,22 % -2,59 |
213,8100 208,5800 |
383,40 Tsd. | |
CBRE Group Inc US12504L1098 |
114,97 21:56 |
115,65 115,66 |
-0,60 % -0,69 |
116,66 114,67 |
765,38 Tsd. | |
CDW Corporation US12514G1085 |
214,7600 21:57 |
216,5900 217,6700 |
-1,34 % -2,91 |
218,8300 214,2300 |
521,50 Tsd. | |
Celanese Corporation US1508701034 |
124,44 21:57 |
125,25 125,25 |
-0,65 % -0,82 |
126,21 124,15 |
525,27 Tsd. | |
Cencora Inc US03073E1055 |
242,94 21:56 |
244,38 243,72 |
-0,32 % -0,78 |
244,60 238,05 |
595,42 Tsd. | |
Centene Corp US15135B1017 |
73,38 21:56 |
74,11 80,23 |
-8,54 % -6,86 |
75,49 72,80 |
5,15 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,64 21:56 |
27,62 27,49 |
+0,53 % 0,14 |
28,07 27,58 |
3,99 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,23 21:56 |
79,82 79,11 |
+1,41 % 1,12 |
80,87 79,82 |
983,28 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,1700 21:57 |
103,6300 103,6100 |
+0,54 % 0,56 |
104,3950 103,1900 |
913,46 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,45 21:57 |
192,01 192,04 |
-0,31 % -0,60 |
192,43 190,18 |
630,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,93 21:56 |
64,80 64,79 |
-1,33 % -0,86 |
65,06 63,38 |
3,88 Mio. | |
Charter Communications Inc New US16119P1084 |
331,8600 21:57 |
348,5200 346,4200 |
-4,20 % -14,56 |
355,5100 329,3400 |
1,49 Mio. | |
Chevron Corporation US1667641005 |
141,86 21:56 |
144,64 144,66 |
-1,94 % -2,80 |
145,53 141,67 |
7,67 Mio. |