S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,62 18:00 |
60,82 60,70 |
-0,13 % -0,08 |
60,82 60,57 |
552,87 Tsd. | |
Caterpillar Inc US1491231015 |
338,03 18:00 |
338,59 340,24 |
-0,65 % -2,22 |
340,85 337,42 |
511,59 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,0250 17:56 |
213,3300 212,8400 |
-1,32 % -2,82 |
213,8100 209,8800 |
174,82 Tsd. | |
CBRE Group Inc US12504L1098 |
115,30 18:00 |
115,65 115,66 |
-0,31 % -0,36 |
116,66 115,10 |
281,68 Tsd. | |
CDW Corporation US12514G1085 |
215,2950 17:59 |
216,5900 217,6700 |
-1,09 % -2,38 |
218,8300 215,0900 |
185,62 Tsd. | |
Celanese Corporation US1508701034 |
125,65 17:59 |
125,25 125,25 |
+0,32 % 0,40 |
126,21 125,24 |
155,93 Tsd. | |
Cencora Inc US03073E1055 |
241,98 17:59 |
244,38 243,72 |
-0,71 % -1,74 |
244,60 241,92 |
194,61 Tsd. | |
Centene Corp US15135B1017 |
73,45 18:00 |
74,11 80,23 |
-8,45 % -6,78 |
75,49 72,80 |
2,86 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,82 18:00 |
27,62 27,49 |
+1,18 % 0,33 |
28,07 27,61 |
1,95 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,52 17:59 |
79,82 79,11 |
+1,78 % 1,41 |
80,86 79,82 |
371,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,1650 17:59 |
103,6300 103,6100 |
+0,54 % 0,56 |
104,3950 103,1900 |
404,18 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,54 17:59 |
192,01 192,04 |
-0,26 % -0,50 |
192,43 190,52 |
236,26 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,03 18:00 |
64,80 64,79 |
-1,17 % -0,76 |
65,06 63,81 |
1,45 Mio. | |
Charter Communications Inc New US16119P1084 |
346,2850 17:59 |
348,5200 346,4200 |
-0,04 % -0,14 |
355,5100 343,8050 |
458,77 Tsd. | |
Chevron Corporation US1667641005 |
143,62 18:00 |
144,64 144,66 |
-0,72 % -1,04 |
145,53 143,54 |
2,84 Mio. |