S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,67 16:07 |
60,82 60,70 |
-0,05 % -0,03 |
60,82 60,66 |
61,49 Tsd. | |
Caterpillar Inc US1491231015 |
339,69 16:08 |
338,59 340,24 |
-0,16 % -0,55 |
340,85 337,58 |
205,70 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,3300 16:09 |
213,3300 212,8400 |
-0,71 % -1,51 |
213,8100 211,0250 |
80,02 Tsd. | |
CBRE Group Inc US12504L1098 |
115,72 16:08 |
115,65 115,66 |
+0,05 % 0,06 |
116,66 115,33 |
129,96 Tsd. | |
CDW Corporation US12514G1085 |
218,3000 16:08 |
216,5900 217,6700 |
+0,29 % 0,63 |
218,8300 216,5900 |
63,70 Tsd. | |
Celanese Corporation US1508701034 |
126,11 16:08 |
125,25 125,25 |
+0,69 % 0,86 |
126,21 125,25 |
51,35 Tsd. | |
Cencora Inc US03073E1055 |
244,07 16:07 |
244,38 243,72 |
+0,14 % 0,35 |
244,60 243,34 |
58,60 Tsd. | |
Centene Corp US15135B1017 |
75,15 16:08 |
74,11 80,23 |
-6,33 % -5,08 |
75,49 72,80 |
1,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,91 16:08 |
27,62 27,49 |
+1,51 % 0,42 |
28,07 27,61 |
528,50 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,63 16:08 |
79,82 79,11 |
+1,92 % 1,52 |
80,85 79,82 |
136,96 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
104,0300 16:08 |
103,6300 103,6100 |
+0,41 % 0,42 |
104,3950 103,1900 |
65,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,02 16:07 |
192,01 192,04 |
-0,53 % -1,03 |
192,43 190,52 |
27,97 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,44 16:07 |
64,80 64,79 |
-0,54 % -0,35 |
65,06 64,33 |
524,93 Tsd. | |
Charter Communications Inc New US16119P1084 |
348,8200 16:07 |
348,5200 346,4200 |
+0,69 % 2,40 |
350,8900 346,5050 |
47,10 Tsd. | |
Chevron Corporation US1667641005 |
145,29 16:08 |
144,64 144,66 |
+0,43 % 0,63 |
145,48 144,60 |
843,05 Tsd. |